Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 289022 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3430.70 | Gross profit | 6237.10 | Gross loss | -2806.40 |
| Profit factor | 2.22 | Expected payoff | 8.13 | ||
| Absolute drawdown | 445.11 | Maximal drawdown | 942.29 (6.76%) | Relative drawdown | 6.76% (942.29) |
| Total trades | 422 | Short positions (won %) | 149 (62.42%) | Long positions (won %) | 273 (69.96%) |
| Profit trades (% of total) | 284 (67.30%) | Loss trades (% of total) | 138 (32.70%) | ||
| Largest | profit trade | 51.24 | loss trade | -74.51 | |
| Average | profit trade | 21.96 | loss trade | -20.34 | |
| Maximum | consecutive wins (profit in money) | 37 (1005.19) | consecutive losses (loss in money) | 20 (-409.88) | |
| Maximal | consecutive profit (count of wins) | 1005.19 (37) | consecutive loss (count of losses) | -492.82 (14) | |
| Average | consecutive wins | 17 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 02:00 | buy | 1 | 0.10 | 157.089 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 02:00 | modify | 1 | 0.10 | 157.089 | 0.000 | 157.889 | ||
| 3 | 2024.06.03 02:02 | buy | 2 | 0.10 | 157.123 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 02:02 | modify | 2 | 0.10 | 157.123 | 0.000 | 157.923 | ||
| 5 | 2024.06.03 02:12 | buy | 3 | 0.10 | 157.151 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 02:12 | modify | 3 | 0.10 | 157.151 | 0.000 | 157.951 | ||
| 7 | 2024.06.03 02:36 | buy | 4 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 02:36 | modify | 4 | 0.10 | 157.181 | 0.000 | 157.981 | ||
| 9 | 2024.06.03 02:39 | buy | 5 | 0.10 | 157.216 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 02:39 | modify | 5 | 0.10 | 157.216 | 0.000 | 158.016 | ||
| 11 | 2024.06.03 02:48 | buy | 6 | 0.10 | 157.241 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 02:48 | modify | 6 | 0.10 | 157.241 | 0.000 | 158.041 | ||
| 13 | 2024.06.03 02:53 | buy | 7 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 02:53 | modify | 7 | 0.10 | 157.272 | 0.000 | 158.072 | ||
| 15 | 2024.06.03 03:01 | buy | 8 | 0.10 | 157.299 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 03:01 | modify | 8 | 0.10 | 157.299 | 0.000 | 158.099 | ||
| 17 | 2024.06.03 03:49 | buy | 9 | 0.10 | 157.329 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 03:49 | modify | 9 | 0.10 | 157.329 | 0.000 | 158.129 | ||
| 19 | 2024.06.03 03:50 | buy | 10 | 0.10 | 157.367 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 03:50 | modify | 10 | 0.10 | 157.367 | 0.000 | 158.167 | ||
| 21 | 2024.06.03 03:51 | buy | 11 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 03:51 | modify | 11 | 0.10 | 157.393 | 0.000 | 158.193 | ||
| 23 | 2024.06.03 03:51 | buy | 12 | 0.10 | 157.432 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 03:51 | modify | 12 | 0.10 | 157.432 | 0.000 | 158.232 | ||
| 25 | 2024.06.03 03:55 | buy | 13 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 03:55 | modify | 13 | 0.10 | 157.458 | 0.000 | 158.258 | ||
| 27 | 2024.06.03 03:56 | buy | 14 | 0.10 | 157.487 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 03:56 | modify | 14 | 0.10 | 157.487 | 0.000 | 158.287 | ||
| 29 | 2024.06.03 08:42 | buy | 15 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 08:42 | modify | 15 | 0.10 | 157.058 | 0.000 | 157.858 | ||
| 31 | 2024.06.03 10:09 | buy | 16 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 10:09 | modify | 16 | 0.10 | 157.027 | 0.000 | 157.827 | ||
| 33 | 2024.06.03 10:09 | buy | 17 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 10:09 | modify | 17 | 0.10 | 156.998 | 0.000 | 157.798 | ||
| 35 | 2024.06.03 10:10 | buy | 18 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 10:10 | modify | 18 | 0.10 | 156.967 | 0.000 | 157.767 | ||
| 37 | 2024.06.03 10:12 | buy | 19 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 10:12 | modify | 19 | 0.10 | 156.926 | 0.000 | 157.726 | ||
| 39 | 2024.06.03 10:16 | close | 19 | 0.10 | 156.874 | 0.000 | 157.726 | -3.31 | 9996.69 |
| 40 | 2024.06.03 10:16 | close | 18 | 0.10 | 156.874 | 0.000 | 157.767 | -5.93 | 9990.76 |
| 41 | 2024.06.03 10:16 | close | 17 | 0.10 | 156.874 | 0.000 | 157.798 | -7.90 | 9982.86 |
| 42 | 2024.06.03 10:16 | close | 16 | 0.10 | 156.874 | 0.000 | 157.827 | -9.75 | 9973.11 |
| 43 | 2024.06.03 10:16 | close | 15 | 0.10 | 156.874 | 0.000 | 157.858 | -11.73 | 9961.38 |
| 44 | 2024.06.03 10:16 | close | 14 | 0.10 | 156.874 | 0.000 | 158.287 | -39.08 | 9922.30 |
| 45 | 2024.06.03 10:16 | close | 13 | 0.10 | 156.874 | 0.000 | 158.258 | -37.23 | 9885.07 |
| 46 | 2024.06.03 10:16 | close | 12 | 0.10 | 156.874 | 0.000 | 158.232 | -35.57 | 9849.50 |
| 47 | 2024.06.03 10:16 | close | 11 | 0.10 | 156.874 | 0.000 | 158.193 | -33.08 | 9816.42 |
| 48 | 2024.06.03 10:16 | close | 10 | 0.10 | 156.874 | 0.000 | 158.167 | -31.43 | 9784.99 |
| 49 | 2024.06.03 10:16 | close | 9 | 0.10 | 156.874 | 0.000 | 158.129 | -29.00 | 9755.99 |
| 50 | 2024.06.03 10:16 | close | 8 | 0.10 | 156.874 | 0.000 | 158.099 | -27.09 | 9728.90 |
| 51 | 2024.06.03 10:16 | close | 7 | 0.10 | 156.874 | 0.000 | 158.072 | -25.37 | 9703.53 |
| 52 | 2024.06.03 10:16 | close | 6 | 0.10 | 156.874 | 0.000 | 158.041 | -23.39 | 9680.14 |
| 53 | 2024.06.03 10:16 | close | 5 | 0.10 | 156.874 | 0.000 | 158.016 | -21.80 | 9658.34 |
| 54 | 2024.06.03 10:16 | close | 4 | 0.10 | 156.874 | 0.000 | 157.981 | -19.57 | 9638.77 |
| 55 | 2024.06.03 10:16 | close | 3 | 0.10 | 156.874 | 0.000 | 157.951 | -17.66 | 9621.11 |
| 56 | 2024.06.03 10:16 | close | 2 | 0.10 | 156.874 | 0.000 | 157.923 | -15.87 | 9605.24 |
| 57 | 2024.06.03 10:16 | close | 1 | 0.10 | 156.874 | 0.000 | 157.889 | -13.71 | 9591.53 |
| 58 | 2024.06.04 02:00 | sell | 20 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 59 | 2024.06.04 02:00 | modify | 20 | 0.10 | 156.461 | 0.000 | 155.661 | ||
| 60 | 2024.06.04 02:03 | sell | 21 | 0.10 | 156.428 | 0.000 | 0.000 | ||
| 61 | 2024.06.04 02:03 | modify | 21 | 0.10 | 156.428 | 0.000 | 155.628 | ||
| 62 | 2024.06.04 02:05 | sell | 22 | 0.10 | 156.393 | 0.000 | 0.000 | ||
| 63 | 2024.06.04 02:05 | modify | 22 | 0.10 | 156.393 | 0.000 | 155.593 | ||
| 64 | 2024.06.04 02:28 | sell | 23 | 0.10 | 156.367 | 0.000 | 0.000 | ||
| 65 | 2024.06.04 02:28 | modify | 23 | 0.10 | 156.367 | 0.000 | 155.567 | ||
| 66 | 2024.06.04 02:37 | sell | 24 | 0.10 | 156.333 | 0.000 | 0.000 | ||
| 67 | 2024.06.04 02:37 | modify | 24 | 0.10 | 156.333 | 0.000 | 155.533 | ||
| 68 | 2024.06.04 03:17 | sell | 25 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 69 | 2024.06.04 03:17 | modify | 25 | 0.10 | 156.311 | 0.000 | 155.511 | ||
| 70 | 2024.06.04 04:54 | sell | 26 | 0.10 | 156.278 | 0.000 | 0.000 | ||
| 71 | 2024.06.04 04:54 | modify | 26 | 0.10 | 156.278 | 0.000 | 155.478 | ||
| 72 | 2024.06.04 04:56 | sell | 27 | 0.10 | 156.251 | 0.000 | 0.000 | ||
| 73 | 2024.06.04 04:56 | modify | 27 | 0.10 | 156.251 | 0.000 | 155.451 | ||
| 74 | 2024.06.04 05:08 | sell | 28 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 75 | 2024.06.04 05:08 | modify | 28 | 0.10 | 156.221 | 0.000 | 155.421 | ||
| 76 | 2024.06.04 05:18 | sell | 29 | 0.10 | 156.189 | 0.000 | 0.000 | ||
| 77 | 2024.06.04 05:18 | modify | 29 | 0.10 | 156.189 | 0.000 | 155.389 | ||
| 78 | 2024.06.04 05:19 | sell | 30 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 79 | 2024.06.04 05:19 | modify | 30 | 0.10 | 156.160 | 0.000 | 155.360 | ||
| 80 | 2024.06.04 05:34 | sell | 31 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 81 | 2024.06.04 05:34 | modify | 31 | 0.10 | 156.131 | 0.000 | 155.331 | ||
| 82 | 2024.06.04 05:37 | sell | 32 | 0.10 | 156.094 | 0.000 | 0.000 | ||
| 83 | 2024.06.04 05:37 | modify | 32 | 0.10 | 156.094 | 0.000 | 155.294 | ||
| 84 | 2024.06.04 06:03 | sell | 33 | 0.10 | 156.061 | 0.000 | 0.000 | ||
| 85 | 2024.06.04 06:03 | modify | 33 | 0.10 | 156.061 | 0.000 | 155.261 | ||
| 86 | 2024.06.04 06:07 | sell | 34 | 0.10 | 156.034 | 0.000 | 0.000 | ||
| 87 | 2024.06.04 06:07 | modify | 34 | 0.10 | 156.034 | 0.000 | 155.234 | ||
| 88 | 2024.06.04 06:13 | sell | 35 | 0.10 | 156.007 | 0.000 | 0.000 | ||
| 89 | 2024.06.04 06:13 | modify | 35 | 0.10 | 156.007 | 0.000 | 155.207 | ||
| 90 | 2024.06.04 06:13 | sell | 36 | 0.10 | 155.980 | 0.000 | 0.000 | ||
| 91 | 2024.06.04 06:13 | modify | 36 | 0.10 | 155.980 | 0.000 | 155.180 | ||
| 92 | 2024.06.04 06:14 | sell | 37 | 0.10 | 155.884 | 0.000 | 0.000 | ||
| 93 | 2024.06.04 06:14 | modify | 37 | 0.10 | 155.884 | 0.000 | 155.084 | ||
| 94 | 2024.06.04 06:14 | sell | 38 | 0.10 | 155.930 | 0.000 | 0.000 | ||
| 95 | 2024.06.04 06:14 | modify | 38 | 0.10 | 155.930 | 0.000 | 155.130 | ||
| 96 | 2024.06.04 06:15 | sell | 39 | 0.10 | 155.851 | 0.000 | 0.000 | ||
| 97 | 2024.06.04 06:15 | modify | 39 | 0.10 | 155.851 | 0.000 | 155.051 | ||
| 98 | 2024.06.04 06:16 | sell | 40 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 99 | 2024.06.04 06:16 | modify | 40 | 0.10 | 155.826 | 0.000 | 155.026 | ||
| 100 | 2024.06.04 06:25 | sell | 41 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 101 | 2024.06.04 06:25 | modify | 41 | 0.10 | 155.951 | 0.000 | 155.151 | ||
| 102 | 2024.06.04 07:03 | sell | 42 | 0.10 | 155.800 | 0.000 | 0.000 | ||
| 103 | 2024.06.04 07:03 | modify | 42 | 0.10 | 155.800 | 0.000 | 155.000 | ||
| 104 | 2024.06.04 07:05 | close | 42 | 0.10 | 155.822 | 0.000 | 155.000 | -1.41 | 9590.12 |
| 105 | 2024.06.04 07:05 | close | 41 | 0.10 | 155.822 | 0.000 | 155.151 | 8.28 | 9598.40 |
| 106 | 2024.06.04 07:05 | close | 40 | 0.10 | 155.822 | 0.000 | 155.026 | 0.26 | 9598.66 |
| 107 | 2024.06.04 07:05 | close | 39 | 0.10 | 155.822 | 0.000 | 155.051 | 1.86 | 9600.52 |
| 108 | 2024.06.04 07:05 | close | 38 | 0.10 | 155.822 | 0.000 | 155.130 | 6.93 | 9607.45 |
| 109 | 2024.06.04 07:05 | close | 37 | 0.10 | 155.822 | 0.000 | 155.084 | 3.98 | 9611.43 |
| 110 | 2024.06.04 07:05 | close | 36 | 0.10 | 155.822 | 0.000 | 155.180 | 10.14 | 9621.57 |
| 111 | 2024.06.04 07:05 | close | 35 | 0.10 | 155.822 | 0.000 | 155.207 | 11.87 | 9633.44 |
| 112 | 2024.06.04 07:05 | close | 34 | 0.10 | 155.822 | 0.000 | 155.234 | 13.61 | 9647.05 |
| 113 | 2024.06.04 07:05 | close | 33 | 0.10 | 155.822 | 0.000 | 155.261 | 15.34 | 9662.39 |
| 114 | 2024.06.04 07:05 | close | 32 | 0.10 | 155.822 | 0.000 | 155.294 | 17.46 | 9679.85 |
| 115 | 2024.06.04 07:05 | close | 31 | 0.10 | 155.822 | 0.000 | 155.331 | 19.83 | 9699.68 |
| 116 | 2024.06.04 07:05 | close | 30 | 0.10 | 155.822 | 0.000 | 155.360 | 21.69 | 9721.37 |
| 117 | 2024.06.04 07:05 | close | 29 | 0.10 | 155.822 | 0.000 | 155.389 | 23.55 | 9744.92 |
| 118 | 2024.06.04 07:05 | close | 28 | 0.10 | 155.822 | 0.000 | 155.421 | 25.61 | 9770.53 |
| 119 | 2024.06.04 07:05 | close | 27 | 0.10 | 155.822 | 0.000 | 155.451 | 27.53 | 9798.06 |
| 120 | 2024.06.04 07:05 | close | 26 | 0.10 | 155.822 | 0.000 | 155.478 | 29.26 | 9827.32 |
| 121 | 2024.06.04 07:05 | close | 25 | 0.10 | 155.822 | 0.000 | 155.511 | 31.38 | 9858.70 |
| 122 | 2024.06.04 07:05 | close | 24 | 0.10 | 155.822 | 0.000 | 155.533 | 32.79 | 9891.49 |
| 123 | 2024.06.04 07:05 | close | 23 | 0.10 | 155.822 | 0.000 | 155.567 | 34.98 | 9926.47 |
| 124 | 2024.06.04 07:05 | close | 22 | 0.10 | 155.822 | 0.000 | 155.593 | 36.64 | 9963.11 |
| 125 | 2024.06.04 07:05 | close | 21 | 0.10 | 155.822 | 0.000 | 155.628 | 38.89 | 10002.00 |
| 126 | 2024.06.04 07:05 | close | 20 | 0.10 | 155.822 | 0.000 | 155.661 | 41.01 | 10043.01 |
| 127 | 2024.06.05 02:00 | sell | 43 | 0.10 | 155.361 | 0.000 | 0.000 | ||
| 128 | 2024.06.05 02:00 | modify | 43 | 0.10 | 155.361 | 0.000 | 154.561 | ||
| 129 | 2024.06.05 02:00 | sell | 44 | 0.10 | 155.392 | 0.000 | 0.000 | ||
| 130 | 2024.06.05 02:00 | modify | 44 | 0.10 | 155.392 | 0.000 | 154.592 | ||
| 131 | 2024.06.05 02:00 | sell | 45 | 0.10 | 155.431 | 0.000 | 0.000 | ||
| 132 | 2024.06.05 02:00 | modify | 45 | 0.10 | 155.431 | 0.000 | 154.631 | ||
| 133 | 2024.06.05 02:01 | sell | 46 | 0.10 | 155.443 | 0.000 | 0.000 | ||
| 134 | 2024.06.05 02:01 | modify | 46 | 0.10 | 155.443 | 0.000 | 154.643 | ||
| 135 | 2024.06.05 03:00 | sell | 47 | 0.10 | 155.486 | 0.000 | 0.000 | ||
| 136 | 2024.06.05 03:00 | modify | 47 | 0.10 | 155.486 | 0.000 | 154.686 | ||
| 137 | 2024.06.05 03:00 | sell | 48 | 0.10 | 155.568 | 0.000 | 0.000 | ||
| 138 | 2024.06.05 03:00 | modify | 48 | 0.10 | 155.568 | 0.000 | 154.768 | ||
| 139 | 2024.06.05 03:03 | sell | 49 | 0.10 | 155.535 | 0.000 | 0.000 | ||
| 140 | 2024.06.05 03:03 | modify | 49 | 0.10 | 155.535 | 0.000 | 154.735 | ||
| 141 | 2024.06.05 03:05 | sell | 50 | 0.10 | 155.509 | 0.000 | 0.000 | ||
| 142 | 2024.06.05 03:05 | modify | 50 | 0.10 | 155.509 | 0.000 | 154.709 | ||
| 143 | 2024.06.05 04:56 | sell | 51 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 144 | 2024.06.05 04:56 | modify | 51 | 0.10 | 155.603 | 0.000 | 154.803 | ||
| 145 | 2024.06.05 05:03 | sell | 52 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 146 | 2024.06.05 05:03 | modify | 52 | 0.10 | 155.632 | 0.000 | 154.832 | ||
| 147 | 2024.06.05 05:35 | sell | 53 | 0.10 | 155.661 | 0.000 | 0.000 | ||
| 148 | 2024.06.05 05:35 | modify | 53 | 0.10 | 155.661 | 0.000 | 154.861 | ||
| 149 | 2024.06.05 05:37 | sell | 54 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 150 | 2024.06.05 05:37 | modify | 54 | 0.10 | 155.695 | 0.000 | 154.895 | ||
| 151 | 2024.06.05 06:05 | sell | 55 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 152 | 2024.06.05 06:05 | modify | 55 | 0.10 | 155.727 | 0.000 | 154.927 | ||
| 153 | 2024.06.05 06:13 | sell | 56 | 0.10 | 155.754 | 0.000 | 0.000 | ||
| 154 | 2024.06.05 06:13 | modify | 56 | 0.10 | 155.754 | 0.000 | 154.954 | ||
| 155 | 2024.06.05 06:15 | sell | 57 | 0.10 | 155.781 | 0.000 | 0.000 | ||
| 156 | 2024.06.05 06:15 | modify | 57 | 0.10 | 155.781 | 0.000 | 154.981 | ||
| 157 | 2024.06.05 06:34 | sell | 58 | 0.10 | 155.818 | 0.000 | 0.000 | ||
| 158 | 2024.06.05 06:34 | modify | 58 | 0.10 | 155.818 | 0.000 | 155.018 | ||
| 159 | 2024.06.05 06:35 | sell | 59 | 0.10 | 155.843 | 0.000 | 0.000 | ||
| 160 | 2024.06.05 06:35 | modify | 59 | 0.10 | 155.843 | 0.000 | 155.043 | ||
| 161 | 2024.06.05 06:50 | sell | 60 | 0.10 | 155.878 | 0.000 | 0.000 | ||
| 162 | 2024.06.05 06:50 | modify | 60 | 0.10 | 155.878 | 0.000 | 155.078 | ||
| 163 | 2024.06.05 06:52 | sell | 61 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 164 | 2024.06.05 06:52 | modify | 61 | 0.10 | 155.908 | 0.000 | 155.108 | ||
| 165 | 2024.06.05 07:01 | close | 61 | 0.10 | 155.968 | 0.000 | 155.108 | -3.85 | 10039.16 |
| 166 | 2024.06.05 07:01 | close | 60 | 0.10 | 155.968 | 0.000 | 155.078 | -5.77 | 10033.39 |
| 167 | 2024.06.05 07:01 | close | 59 | 0.10 | 155.968 | 0.000 | 155.043 | -8.01 | 10025.38 |
| 168 | 2024.06.05 07:01 | close | 58 | 0.10 | 155.968 | 0.000 | 155.018 | -9.62 | 10015.76 |
| 169 | 2024.06.05 07:01 | close | 57 | 0.10 | 155.968 | 0.000 | 154.981 | -11.99 | 10003.77 |
| 170 | 2024.06.05 07:01 | close | 56 | 0.10 | 155.968 | 0.000 | 154.954 | -13.72 | 9990.05 |
| 171 | 2024.06.05 07:01 | close | 55 | 0.10 | 155.968 | 0.000 | 154.927 | -15.45 | 9974.60 |
| 172 | 2024.06.05 07:01 | close | 54 | 0.10 | 155.968 | 0.000 | 154.895 | -17.50 | 9957.10 |
| 173 | 2024.06.05 07:01 | close | 53 | 0.10 | 155.968 | 0.000 | 154.861 | -19.68 | 9937.42 |
| 174 | 2024.06.05 07:01 | close | 52 | 0.10 | 155.968 | 0.000 | 154.832 | -21.54 | 9915.88 |
| 175 | 2024.06.05 07:01 | close | 51 | 0.10 | 155.968 | 0.000 | 154.803 | -23.40 | 9892.48 |
| 176 | 2024.06.05 07:01 | close | 50 | 0.10 | 155.968 | 0.000 | 154.709 | -29.43 | 9863.05 |
| 177 | 2024.06.05 07:01 | close | 49 | 0.10 | 155.968 | 0.000 | 154.735 | -27.76 | 9835.29 |
| 178 | 2024.06.05 07:01 | close | 48 | 0.10 | 155.968 | 0.000 | 154.768 | -25.65 | 9809.64 |
| 179 | 2024.06.05 07:01 | close | 47 | 0.10 | 155.968 | 0.000 | 154.686 | -30.90 | 9778.74 |
| 180 | 2024.06.05 07:01 | close | 46 | 0.10 | 155.968 | 0.000 | 154.643 | -33.66 | 9745.08 |
| 181 | 2024.06.05 07:01 | close | 45 | 0.10 | 155.968 | 0.000 | 154.631 | -34.43 | 9710.65 |
| 182 | 2024.06.05 07:01 | close | 44 | 0.10 | 155.968 | 0.000 | 154.592 | -36.93 | 9673.72 |
| 183 | 2024.06.05 07:01 | close | 43 | 0.10 | 155.968 | 0.000 | 154.561 | -38.92 | 9634.80 |
| 184 | 2024.06.06 02:00 | buy | 62 | 0.10 | 155.677 | 0.000 | 0.000 | ||
| 185 | 2024.06.06 02:00 | modify | 62 | 0.10 | 155.677 | 0.000 | 156.477 | ||
| 186 | 2024.06.06 02:04 | buy | 63 | 0.10 | 155.711 | 0.000 | 0.000 | ||
| 187 | 2024.06.06 02:04 | modify | 63 | 0.10 | 155.711 | 0.000 | 156.511 | ||
| 188 | 2024.06.06 02:24 | buy | 64 | 0.10 | 155.639 | 0.000 | 0.000 | ||
| 189 | 2024.06.06 02:24 | modify | 64 | 0.10 | 155.639 | 0.000 | 156.439 | ||
| 190 | 2024.06.06 02:28 | buy | 65 | 0.10 | 155.606 | 0.000 | 0.000 | ||
| 191 | 2024.06.06 02:28 | modify | 65 | 0.10 | 155.606 | 0.000 | 156.406 | ||
| 192 | 2024.06.06 02:28 | buy | 66 | 0.10 | 155.582 | 0.000 | 0.000 | ||
| 193 | 2024.06.06 02:28 | modify | 66 | 0.10 | 155.582 | 0.000 | 156.382 | ||
| 194 | 2024.06.06 02:34 | buy | 67 | 0.10 | 155.553 | 0.000 | 0.000 | ||
| 195 | 2024.06.06 02:34 | modify | 67 | 0.10 | 155.553 | 0.000 | 156.353 | ||
| 196 | 2024.06.06 02:35 | buy | 68 | 0.10 | 155.463 | 0.000 | 0.000 | ||
| 197 | 2024.06.06 02:35 | modify | 68 | 0.10 | 155.463 | 0.000 | 156.263 | ||
| 198 | 2024.06.06 02:35 | buy | 69 | 0.10 | 155.503 | 0.000 | 0.000 | ||
| 199 | 2024.06.06 02:35 | modify | 69 | 0.10 | 155.503 | 0.000 | 156.303 | ||
| 200 | 2024.06.06 02:37 | buy | 70 | 0.10 | 155.530 | 0.000 | 0.000 | ||
| 201 | 2024.06.06 02:37 | modify | 70 | 0.10 | 155.530 | 0.000 | 156.330 | ||
| 202 | 2024.06.06 04:19 | buy | 71 | 0.10 | 155.742 | 0.000 | 0.000 | ||
| 203 | 2024.06.06 04:19 | modify | 71 | 0.10 | 155.742 | 0.000 | 156.542 | ||
| 204 | 2024.06.06 04:20 | buy | 72 | 0.10 | 155.767 | 0.000 | 0.000 | ||
| 205 | 2024.06.06 04:20 | modify | 72 | 0.10 | 155.767 | 0.000 | 156.567 | ||
| 206 | 2024.06.06 04:24 | buy | 73 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 207 | 2024.06.06 04:24 | modify | 73 | 0.10 | 155.805 | 0.000 | 156.605 | ||
| 208 | 2024.06.06 04:27 | buy | 74 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 209 | 2024.06.06 04:27 | modify | 74 | 0.10 | 155.828 | 0.000 | 156.628 | ||
| 210 | 2024.06.06 04:27 | buy | 75 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 211 | 2024.06.06 04:27 | modify | 75 | 0.10 | 155.857 | 0.000 | 156.657 | ||
| 212 | 2024.06.06 04:40 | buy | 76 | 0.10 | 155.891 | 0.000 | 0.000 | ||
| 213 | 2024.06.06 04:40 | modify | 76 | 0.10 | 155.891 | 0.000 | 156.691 | ||
| 214 | 2024.06.06 04:40 | buy | 77 | 0.10 | 155.917 | 0.000 | 0.000 | ||
| 215 | 2024.06.06 04:40 | modify | 77 | 0.10 | 155.917 | 0.000 | 156.717 | ||
| 216 | 2024.06.06 05:39 | buy | 78 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 217 | 2024.06.06 05:39 | modify | 78 | 0.10 | 155.948 | 0.000 | 156.748 | ||
| 218 | 2024.06.06 05:41 | buy | 79 | 0.10 | 155.980 | 0.000 | 0.000 | ||
| 219 | 2024.06.06 05:41 | modify | 79 | 0.10 | 155.980 | 0.000 | 156.780 | ||
| 220 | 2024.06.06 06:16 | buy | 80 | 0.10 | 156.009 | 0.000 | 0.000 | ||
| 221 | 2024.06.06 06:16 | modify | 80 | 0.10 | 156.009 | 0.000 | 156.809 | ||
| 222 | 2024.06.06 06:19 | buy | 81 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 223 | 2024.06.06 06:19 | modify | 81 | 0.10 | 156.044 | 0.000 | 156.844 | ||
| 224 | 2024.06.06 06:19 | buy | 82 | 0.10 | 156.069 | 0.000 | 0.000 | ||
| 225 | 2024.06.06 06:19 | modify | 82 | 0.10 | 156.069 | 0.000 | 156.869 | ||
| 226 | 2024.06.06 06:20 | buy | 83 | 0.10 | 156.101 | 0.000 | 0.000 | ||
| 227 | 2024.06.06 06:20 | modify | 83 | 0.10 | 156.101 | 0.000 | 156.901 | ||
| 228 | 2024.06.06 06:21 | buy | 84 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 229 | 2024.06.06 06:21 | modify | 84 | 0.10 | 156.131 | 0.000 | 156.931 | ||
| 230 | 2024.06.06 06:21 | close | 84 | 0.10 | 156.114 | 0.000 | 156.931 | -1.09 | 9633.71 |
| 231 | 2024.06.06 06:21 | close | 83 | 0.10 | 156.114 | 0.000 | 156.901 | 0.83 | 9634.54 |
| 232 | 2024.06.06 06:21 | close | 82 | 0.10 | 156.114 | 0.000 | 156.869 | 2.88 | 9637.42 |
| 233 | 2024.06.06 06:21 | close | 81 | 0.10 | 156.114 | 0.000 | 156.844 | 4.48 | 9641.90 |
| 234 | 2024.06.06 06:21 | close | 80 | 0.10 | 156.114 | 0.000 | 156.809 | 6.73 | 9648.63 |
| 235 | 2024.06.06 06:21 | close | 79 | 0.10 | 156.114 | 0.000 | 156.780 | 8.58 | 9657.21 |
| 236 | 2024.06.06 06:21 | close | 78 | 0.10 | 156.114 | 0.000 | 156.748 | 10.63 | 9667.84 |
| 237 | 2024.06.06 06:21 | close | 77 | 0.10 | 156.114 | 0.000 | 156.717 | 12.62 | 9680.46 |
| 238 | 2024.06.06 06:21 | close | 76 | 0.10 | 156.114 | 0.000 | 156.691 | 14.28 | 9694.74 |
| 239 | 2024.06.06 06:21 | close | 75 | 0.10 | 156.114 | 0.000 | 156.657 | 16.46 | 9711.20 |
| 240 | 2024.06.06 06:21 | close | 74 | 0.10 | 156.114 | 0.000 | 156.628 | 18.32 | 9729.52 |
| 241 | 2024.06.06 06:21 | close | 73 | 0.10 | 156.114 | 0.000 | 156.605 | 19.79 | 9749.31 |
| 242 | 2024.06.06 06:21 | close | 72 | 0.10 | 156.114 | 0.000 | 156.567 | 22.23 | 9771.54 |
| 243 | 2024.06.06 06:21 | close | 71 | 0.10 | 156.114 | 0.000 | 156.542 | 23.83 | 9795.37 |
| 244 | 2024.06.06 06:21 | close | 70 | 0.10 | 156.114 | 0.000 | 156.330 | 37.41 | 9832.78 |
| 245 | 2024.06.06 06:21 | close | 69 | 0.10 | 156.114 | 0.000 | 156.303 | 39.14 | 9871.92 |
| 246 | 2024.06.06 06:21 | close | 68 | 0.10 | 156.114 | 0.000 | 156.263 | 41.70 | 9913.62 |
| 247 | 2024.06.06 06:21 | close | 67 | 0.10 | 156.114 | 0.000 | 156.353 | 35.94 | 9949.56 |
| 248 | 2024.06.06 06:21 | close | 66 | 0.10 | 156.114 | 0.000 | 156.382 | 34.08 | 9983.64 |
| 249 | 2024.06.06 06:21 | close | 65 | 0.10 | 156.114 | 0.000 | 156.406 | 32.54 | 10016.18 |
| 250 | 2024.06.06 06:21 | close | 64 | 0.10 | 156.114 | 0.000 | 156.439 | 30.43 | 10046.61 |
| 251 | 2024.06.06 06:21 | close | 63 | 0.10 | 156.114 | 0.000 | 156.511 | 25.81 | 10072.42 |
| 252 | 2024.06.06 06:21 | close | 62 | 0.10 | 156.114 | 0.000 | 156.477 | 27.99 | 10100.41 |
| 253 | 2024.06.07 02:00 | sell | 85 | 0.10 | 155.681 | 0.000 | 0.000 | ||
| 254 | 2024.06.07 02:00 | modify | 85 | 0.10 | 155.681 | 0.000 | 154.881 | ||
| 255 | 2024.06.07 02:01 | sell | 86 | 0.10 | 155.717 | 0.000 | 0.000 | ||
| 256 | 2024.06.07 02:01 | modify | 86 | 0.10 | 155.717 | 0.000 | 154.917 | ||
| 257 | 2024.06.07 02:03 | sell | 87 | 0.10 | 155.744 | 0.000 | 0.000 | ||
| 258 | 2024.06.07 02:03 | modify | 87 | 0.10 | 155.744 | 0.000 | 154.944 | ||
| 259 | 2024.06.07 02:05 | sell | 88 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 260 | 2024.06.07 02:05 | modify | 88 | 0.10 | 155.778 | 0.000 | 154.978 | ||
| 261 | 2024.06.07 02:41 | sell | 89 | 0.10 | 155.802 | 0.000 | 0.000 | ||
| 262 | 2024.06.07 02:41 | modify | 89 | 0.10 | 155.802 | 0.000 | 155.002 | ||
| 263 | 2024.06.07 02:53 | sell | 90 | 0.10 | 155.833 | 0.000 | 0.000 | ||
| 264 | 2024.06.07 02:53 | modify | 90 | 0.10 | 155.833 | 0.000 | 155.033 | ||
| 265 | 2024.06.07 04:18 | sell | 91 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 266 | 2024.06.07 04:18 | modify | 91 | 0.10 | 155.638 | 0.000 | 154.838 | ||
| 267 | 2024.06.07 04:18 | sell | 92 | 0.10 | 155.616 | 0.000 | 0.000 | ||
| 268 | 2024.06.07 04:18 | modify | 92 | 0.10 | 155.616 | 0.000 | 154.816 | ||
| 269 | 2024.06.07 04:24 | sell | 93 | 0.10 | 155.584 | 0.000 | 0.000 | ||
| 270 | 2024.06.07 04:24 | modify | 93 | 0.10 | 155.584 | 0.000 | 154.784 | ||
| 271 | 2024.06.07 04:29 | sell | 94 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 272 | 2024.06.07 04:29 | modify | 94 | 0.10 | 155.558 | 0.000 | 154.758 | ||
| 273 | 2024.06.07 04:38 | sell | 95 | 0.10 | 155.530 | 0.000 | 0.000 | ||
| 274 | 2024.06.07 04:38 | modify | 95 | 0.10 | 155.530 | 0.000 | 154.730 | ||
| 275 | 2024.06.07 04:40 | sell | 96 | 0.10 | 155.492 | 0.000 | 0.000 | ||
| 276 | 2024.06.07 04:40 | modify | 96 | 0.10 | 155.492 | 0.000 | 154.692 | ||
| 277 | 2024.06.07 05:53 | sell | 97 | 0.10 | 155.468 | 0.000 | 0.000 | ||
| 278 | 2024.06.07 05:53 | modify | 97 | 0.10 | 155.468 | 0.000 | 154.668 | ||
| 279 | 2024.06.07 06:06 | sell | 98 | 0.10 | 155.436 | 0.000 | 0.000 | ||
| 280 | 2024.06.07 06:06 | modify | 98 | 0.10 | 155.436 | 0.000 | 154.636 | ||
| 281 | 2024.06.07 06:06 | sell | 99 | 0.10 | 155.417 | 0.000 | 0.000 | ||
| 282 | 2024.06.07 06:06 | modify | 99 | 0.10 | 155.417 | 0.000 | 154.617 | ||
| 283 | 2024.06.07 06:07 | sell | 100 | 0.10 | 155.364 | 0.000 | 0.000 | ||
| 284 | 2024.06.07 06:07 | modify | 100 | 0.10 | 155.364 | 0.000 | 154.564 | ||
| 285 | 2024.06.07 06:14 | sell | 101 | 0.10 | 155.310 | 0.000 | 0.000 | ||
| 286 | 2024.06.07 06:14 | modify | 101 | 0.10 | 155.310 | 0.000 | 154.510 | ||
| 287 | 2024.06.07 06:14 | sell | 102 | 0.10 | 155.289 | 0.000 | 0.000 | ||
| 288 | 2024.06.07 06:14 | modify | 102 | 0.10 | 155.289 | 0.000 | 154.489 | ||
| 289 | 2024.06.07 06:17 | sell | 103 | 0.10 | 155.247 | 0.000 | 0.000 | ||
| 290 | 2024.06.07 06:17 | modify | 103 | 0.10 | 155.247 | 0.000 | 154.447 | ||
| 291 | 2024.06.07 06:17 | sell | 104 | 0.10 | 155.222 | 0.000 | 0.000 | ||
| 292 | 2024.06.07 06:17 | modify | 104 | 0.10 | 155.222 | 0.000 | 154.422 | ||
| 293 | 2024.06.07 06:17 | sell | 105 | 0.10 | 155.190 | 0.000 | 0.000 | ||
| 294 | 2024.06.07 06:17 | modify | 105 | 0.10 | 155.190 | 0.000 | 154.390 | ||
| 295 | 2024.06.07 06:18 | sell | 106 | 0.10 | 155.171 | 0.000 | 0.000 | ||
| 296 | 2024.06.07 06:18 | modify | 106 | 0.10 | 155.171 | 0.000 | 154.371 | ||
| 297 | 2024.06.07 06:26 | close | 106 | 0.10 | 155.175 | 0.000 | 154.371 | -0.26 | 10100.15 |
| 298 | 2024.06.07 06:26 | close | 105 | 0.10 | 155.175 | 0.000 | 154.390 | 0.97 | 10101.12 |
| 299 | 2024.06.07 06:26 | close | 104 | 0.10 | 155.175 | 0.000 | 154.422 | 3.03 | 10104.15 |
| 300 | 2024.06.07 06:26 | close | 103 | 0.10 | 155.175 | 0.000 | 154.447 | 4.64 | 10108.79 |
| 301 | 2024.06.07 06:26 | close | 102 | 0.10 | 155.175 | 0.000 | 154.489 | 7.35 | 10116.14 |
| 302 | 2024.06.07 06:26 | close | 101 | 0.10 | 155.175 | 0.000 | 154.510 | 8.70 | 10124.84 |
| 303 | 2024.06.07 06:26 | close | 100 | 0.10 | 155.175 | 0.000 | 154.564 | 12.18 | 10137.02 |
| 304 | 2024.06.07 06:26 | close | 99 | 0.10 | 155.175 | 0.000 | 154.617 | 15.60 | 10152.62 |
| 305 | 2024.06.07 06:26 | close | 98 | 0.10 | 155.175 | 0.000 | 154.636 | 16.82 | 10169.44 |
| 306 | 2024.06.07 06:26 | close | 97 | 0.10 | 155.175 | 0.000 | 154.668 | 18.88 | 10188.32 |
| 307 | 2024.06.07 06:26 | close | 96 | 0.10 | 155.175 | 0.000 | 154.692 | 20.43 | 10208.75 |
| 308 | 2024.06.07 06:26 | close | 95 | 0.10 | 155.175 | 0.000 | 154.730 | 22.88 | 10231.63 |
| 309 | 2024.06.07 06:26 | close | 94 | 0.10 | 155.175 | 0.000 | 154.758 | 24.68 | 10256.31 |
| 310 | 2024.06.07 06:26 | close | 93 | 0.10 | 155.175 | 0.000 | 154.784 | 26.36 | 10282.67 |
| 311 | 2024.06.07 06:26 | close | 92 | 0.10 | 155.175 | 0.000 | 154.816 | 28.42 | 10311.09 |
| 312 | 2024.06.07 06:26 | close | 91 | 0.10 | 155.175 | 0.000 | 154.838 | 29.84 | 10340.93 |
| 313 | 2024.06.07 06:26 | close | 90 | 0.10 | 155.175 | 0.000 | 155.033 | 42.40 | 10383.33 |
| 314 | 2024.06.07 06:26 | close | 89 | 0.10 | 155.175 | 0.000 | 155.002 | 40.41 | 10423.74 |
| 315 | 2024.06.07 06:26 | close | 88 | 0.10 | 155.175 | 0.000 | 154.978 | 38.86 | 10462.60 |
| 316 | 2024.06.07 06:26 | close | 87 | 0.10 | 155.175 | 0.000 | 154.944 | 36.67 | 10499.27 |
| 317 | 2024.06.07 06:26 | close | 86 | 0.10 | 155.175 | 0.000 | 154.917 | 34.93 | 10534.20 |
| 318 | 2024.06.07 06:26 | close | 85 | 0.10 | 155.175 | 0.000 | 154.881 | 32.61 | 10566.81 |
| 319 | 2024.06.10 02:00 | buy | 107 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 320 | 2024.06.10 02:00 | modify | 107 | 0.10 | 156.932 | 0.000 | 157.732 | ||
| 321 | 2024.06.10 02:06 | buy | 108 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 322 | 2024.06.10 02:06 | modify | 108 | 0.10 | 156.964 | 0.000 | 157.764 | ||
| 323 | 2024.06.10 02:31 | buy | 109 | 0.10 | 156.996 | 0.000 | 0.000 | ||
| 324 | 2024.06.10 02:31 | modify | 109 | 0.10 | 156.996 | 0.000 | 157.796 | ||
| 325 | 2024.06.10 02:32 | buy | 110 | 0.10 | 157.024 | 0.000 | 0.000 | ||
| 326 | 2024.06.10 02:32 | modify | 110 | 0.10 | 157.024 | 0.000 | 157.824 | ||
| 327 | 2024.06.10 03:07 | buy | 111 | 0.10 | 157.060 | 0.000 | 0.000 | ||
| 328 | 2024.06.10 03:07 | modify | 111 | 0.10 | 157.060 | 0.000 | 157.860 | ||
| 329 | 2024.06.10 03:13 | buy | 112 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 330 | 2024.06.10 03:13 | modify | 112 | 0.10 | 157.086 | 0.000 | 157.886 | ||
| 331 | 2024.06.10 03:14 | buy | 113 | 0.10 | 157.115 | 0.000 | 0.000 | ||
| 332 | 2024.06.10 03:14 | modify | 113 | 0.10 | 157.115 | 0.000 | 157.915 | ||
| 333 | 2024.06.10 03:14 | buy | 114 | 0.10 | 157.143 | 0.000 | 0.000 | ||
| 334 | 2024.06.10 03:14 | modify | 114 | 0.10 | 157.143 | 0.000 | 157.943 | ||
| 335 | 2024.06.10 03:15 | buy | 115 | 0.10 | 157.186 | 0.000 | 0.000 | ||
| 336 | 2024.06.10 03:15 | modify | 115 | 0.10 | 157.186 | 0.000 | 157.986 | ||
| 337 | 2024.06.10 03:15 | buy | 116 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 338 | 2024.06.10 03:15 | modify | 116 | 0.10 | 157.210 | 0.000 | 158.010 | ||
| 339 | 2024.06.10 09:06 | buy | 117 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 340 | 2024.06.10 09:06 | modify | 117 | 0.10 | 156.901 | 0.000 | 157.701 | ||
| 341 | 2024.06.10 09:07 | buy | 118 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 342 | 2024.06.10 09:07 | modify | 118 | 0.10 | 156.869 | 0.000 | 157.669 | ||
| 343 | 2024.06.10 09:14 | buy | 119 | 0.10 | 156.838 | 0.000 | 0.000 | ||
| 344 | 2024.06.10 09:14 | modify | 119 | 0.10 | 156.838 | 0.000 | 157.638 | ||
| 345 | 2024.06.10 10:09 | buy | 120 | 0.10 | 156.812 | 0.000 | 0.000 | ||
| 346 | 2024.06.10 10:09 | modify | 120 | 0.10 | 156.812 | 0.000 | 157.612 | ||
| 347 | 2024.06.10 10:12 | buy | 121 | 0.10 | 156.775 | 0.000 | 0.000 | ||
| 348 | 2024.06.10 10:12 | modify | 121 | 0.10 | 156.775 | 0.000 | 157.575 | ||
| 349 | 2024.06.10 16:00 | close | 121 | 0.10 | 156.934 | 0.000 | 157.575 | 10.13 | 10576.94 |
| 350 | 2024.06.10 16:00 | close | 120 | 0.10 | 156.934 | 0.000 | 157.612 | 7.77 | 10584.71 |
| 351 | 2024.06.10 16:00 | close | 119 | 0.10 | 156.934 | 0.000 | 157.638 | 6.12 | 10590.83 |
| 352 | 2024.06.10 16:00 | close | 118 | 0.10 | 156.934 | 0.000 | 157.669 | 4.14 | 10594.97 |
| 353 | 2024.06.10 16:00 | close | 117 | 0.10 | 156.934 | 0.000 | 157.701 | 2.10 | 10597.07 |
| 354 | 2024.06.10 16:00 | close | 116 | 0.10 | 156.934 | 0.000 | 158.010 | -17.59 | 10579.48 |
| 355 | 2024.06.10 16:00 | close | 115 | 0.10 | 156.934 | 0.000 | 157.986 | -16.06 | 10563.42 |
| 356 | 2024.06.10 16:00 | close | 114 | 0.10 | 156.934 | 0.000 | 157.943 | -13.32 | 10550.10 |
| 357 | 2024.06.10 16:00 | close | 113 | 0.10 | 156.934 | 0.000 | 157.915 | -11.53 | 10538.57 |
| 358 | 2024.06.10 16:00 | close | 112 | 0.10 | 156.934 | 0.000 | 157.886 | -9.69 | 10528.88 |
| 359 | 2024.06.10 16:00 | close | 111 | 0.10 | 156.934 | 0.000 | 157.860 | -8.03 | 10520.85 |
| 360 | 2024.06.10 16:00 | close | 110 | 0.10 | 156.934 | 0.000 | 157.824 | -5.73 | 10515.12 |
| 361 | 2024.06.10 16:00 | close | 109 | 0.10 | 156.934 | 0.000 | 157.796 | -3.95 | 10511.17 |
| 362 | 2024.06.10 16:00 | close | 108 | 0.10 | 156.934 | 0.000 | 157.764 | -1.91 | 10509.26 |
| 363 | 2024.06.10 16:00 | close | 107 | 0.10 | 156.934 | 0.000 | 157.732 | 0.13 | 10509.39 |
| 364 | 2024.06.11 02:00 | buy | 122 | 0.10 | 157.249 | 0.000 | 0.000 | ||
| 365 | 2024.06.11 02:00 | modify | 122 | 0.10 | 157.249 | 0.000 | 158.049 | ||
| 366 | 2024.06.11 02:02 | buy | 123 | 0.10 | 157.280 | 0.000 | 0.000 | ||
| 367 | 2024.06.11 02:02 | modify | 123 | 0.10 | 157.280 | 0.000 | 158.080 | ||
| 368 | 2024.06.11 02:26 | buy | 124 | 0.10 | 157.219 | 0.000 | 0.000 | ||
| 369 | 2024.06.11 02:26 | modify | 124 | 0.10 | 157.219 | 0.000 | 158.019 | ||
| 370 | 2024.06.11 02:57 | buy | 125 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 371 | 2024.06.11 02:57 | modify | 125 | 0.10 | 157.309 | 0.000 | 158.109 | ||
| 372 | 2024.06.11 03:00 | buy | 126 | 0.10 | 157.347 | 0.000 | 0.000 | ||
| 373 | 2024.06.11 03:00 | modify | 126 | 0.10 | 157.347 | 0.000 | 158.147 | ||
| 374 | 2024.06.11 05:42 | buy | 127 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 375 | 2024.06.11 05:42 | modify | 127 | 0.10 | 157.178 | 0.000 | 157.978 | ||
| 376 | 2024.06.11 07:30 | buy | 128 | 0.10 | 157.373 | 0.000 | 0.000 | ||
| 377 | 2024.06.11 07:30 | modify | 128 | 0.10 | 157.373 | 0.000 | 158.173 | ||
| 378 | 2024.06.11 08:15 | buy | 129 | 0.10 | 157.399 | 0.000 | 0.000 | ||
| 379 | 2024.06.11 08:15 | modify | 129 | 0.10 | 157.399 | 0.000 | 158.199 | ||
| 380 | 2024.06.11 10:38 | buy | 130 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 381 | 2024.06.11 10:38 | modify | 130 | 0.10 | 157.159 | 0.000 | 157.959 | ||
| 382 | 2024.06.11 10:46 | buy | 131 | 0.10 | 157.123 | 0.000 | 0.000 | ||
| 383 | 2024.06.11 10:46 | modify | 131 | 0.10 | 157.123 | 0.000 | 157.923 | ||
| 384 | 2024.06.11 11:01 | buy | 132 | 0.10 | 157.096 | 0.000 | 0.000 | ||
| 385 | 2024.06.11 11:01 | modify | 132 | 0.10 | 157.096 | 0.000 | 157.896 | ||
| 386 | 2024.06.11 12:03 | buy | 133 | 0.10 | 157.067 | 0.000 | 0.000 | ||
| 387 | 2024.06.11 12:03 | modify | 133 | 0.10 | 157.067 | 0.000 | 157.867 | ||
| 388 | 2024.06.11 12:04 | buy | 134 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 389 | 2024.06.11 12:04 | modify | 134 | 0.10 | 157.031 | 0.000 | 157.831 | ||
| 390 | 2024.06.11 12:09 | buy | 135 | 0.10 | 157.009 | 0.000 | 0.000 | ||
| 391 | 2024.06.11 12:09 | modify | 135 | 0.10 | 157.009 | 0.000 | 157.809 | ||
| 392 | 2024.06.11 12:31 | buy | 136 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 393 | 2024.06.11 12:31 | modify | 136 | 0.10 | 156.971 | 0.000 | 157.771 | ||
| 394 | 2024.06.11 12:32 | buy | 137 | 0.10 | 156.947 | 0.000 | 0.000 | ||
| 395 | 2024.06.11 12:32 | modify | 137 | 0.10 | 156.947 | 0.000 | 157.747 | ||
| 396 | 2024.06.11 12:34 | buy | 138 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 397 | 2024.06.11 12:34 | modify | 138 | 0.10 | 156.889 | 0.000 | 157.689 | ||
| 398 | 2024.06.11 12:34 | buy | 139 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 399 | 2024.06.11 12:34 | modify | 139 | 0.10 | 156.922 | 0.000 | 157.722 | ||
| 400 | 2024.06.11 12:53 | buy | 140 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 401 | 2024.06.11 12:53 | modify | 140 | 0.10 | 156.858 | 0.000 | 157.658 | ||
| 402 | 2024.06.11 16:00 | close | 140 | 0.10 | 157.324 | 0.000 | 157.658 | 29.62 | 10539.01 |
| 403 | 2024.06.11 16:00 | close | 139 | 0.10 | 157.324 | 0.000 | 157.722 | 25.55 | 10564.56 |
| 404 | 2024.06.11 16:00 | close | 138 | 0.10 | 157.324 | 0.000 | 157.689 | 27.65 | 10592.21 |
| 405 | 2024.06.11 16:00 | close | 137 | 0.10 | 157.324 | 0.000 | 157.747 | 23.96 | 10616.17 |
| 406 | 2024.06.11 16:00 | close | 136 | 0.10 | 157.324 | 0.000 | 157.771 | 22.44 | 10638.61 |
| 407 | 2024.06.11 16:00 | close | 135 | 0.10 | 157.324 | 0.000 | 157.809 | 20.02 | 10658.63 |
| 408 | 2024.06.11 16:00 | close | 134 | 0.10 | 157.324 | 0.000 | 157.831 | 18.62 | 10677.25 |
| 409 | 2024.06.11 16:00 | close | 133 | 0.10 | 157.324 | 0.000 | 157.867 | 16.34 | 10693.59 |
| 410 | 2024.06.11 16:00 | close | 132 | 0.10 | 157.324 | 0.000 | 157.896 | 14.49 | 10708.08 |
| 411 | 2024.06.11 16:00 | close | 131 | 0.10 | 157.324 | 0.000 | 157.923 | 12.78 | 10720.86 |
| 412 | 2024.06.11 16:00 | close | 130 | 0.10 | 157.324 | 0.000 | 157.959 | 10.49 | 10731.35 |
| 413 | 2024.06.11 16:00 | close | 129 | 0.10 | 157.324 | 0.000 | 158.199 | -4.77 | 10726.58 |
| 414 | 2024.06.11 16:00 | close | 128 | 0.10 | 157.324 | 0.000 | 158.173 | -3.11 | 10723.47 |
| 415 | 2024.06.11 16:00 | close | 127 | 0.10 | 157.324 | 0.000 | 157.978 | 9.28 | 10732.75 |
| 416 | 2024.06.11 16:00 | close | 126 | 0.10 | 157.324 | 0.000 | 158.147 | -1.46 | 10731.29 |
| 417 | 2024.06.11 16:00 | close | 125 | 0.10 | 157.324 | 0.000 | 158.109 | 0.95 | 10732.24 |
| 418 | 2024.06.11 16:00 | close | 124 | 0.10 | 157.324 | 0.000 | 158.019 | 6.67 | 10738.91 |
| 419 | 2024.06.11 16:00 | close | 123 | 0.10 | 157.324 | 0.000 | 158.080 | 2.80 | 10741.71 |
| 420 | 2024.06.11 16:00 | close | 122 | 0.10 | 157.324 | 0.000 | 158.049 | 4.77 | 10746.48 |
| 421 | 2024.06.12 02:00 | buy | 141 | 0.10 | 157.165 | 0.000 | 0.000 | ||
| 422 | 2024.06.12 02:00 | modify | 141 | 0.10 | 157.165 | 0.000 | 157.965 | ||
| 423 | 2024.06.12 02:07 | buy | 142 | 0.10 | 157.197 | 0.000 | 0.000 | ||
| 424 | 2024.06.12 02:07 | modify | 142 | 0.10 | 157.197 | 0.000 | 157.997 | ||
| 425 | 2024.06.12 02:26 | buy | 143 | 0.10 | 157.132 | 0.000 | 0.000 | ||
| 426 | 2024.06.12 02:26 | modify | 143 | 0.10 | 157.132 | 0.000 | 157.932 | ||
| 427 | 2024.06.12 03:00 | buy | 144 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 428 | 2024.06.12 03:00 | modify | 144 | 0.10 | 157.225 | 0.000 | 158.025 | ||
| 429 | 2024.06.12 04:35 | buy | 145 | 0.10 | 157.255 | 0.000 | 0.000 | ||
| 430 | 2024.06.12 04:35 | modify | 145 | 0.10 | 157.255 | 0.000 | 158.055 | ||
| 431 | 2024.06.12 05:15 | sell | 146 | 0.10 | 157.224 | 0.000 | 0.000 | ||
| 432 | 2024.06.12 05:15 | modify | 146 | 0.10 | 157.224 | 0.000 | 156.424 | ||
| 433 | 2024.06.12 05:22 | sell | 147 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 434 | 2024.06.12 05:22 | modify | 147 | 0.10 | 157.192 | 0.000 | 156.392 | ||
| 435 | 2024.06.12 05:34 | sell | 148 | 0.10 | 157.258 | 0.000 | 0.000 | ||
| 436 | 2024.06.12 05:34 | modify | 148 | 0.10 | 157.258 | 0.000 | 156.458 | ||
| 437 | 2024.06.12 06:03 | sell | 149 | 0.10 | 157.290 | 0.000 | 0.000 | ||
| 438 | 2024.06.12 06:03 | modify | 149 | 0.10 | 157.290 | 0.000 | 156.490 | ||
| 439 | 2024.06.12 07:06 | sell | 150 | 0.10 | 157.320 | 0.000 | 0.000 | ||
| 440 | 2024.06.12 07:06 | modify | 150 | 0.10 | 157.320 | 0.000 | 156.520 | ||
| 441 | 2024.06.12 07:15 | sell | 151 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 442 | 2024.06.12 07:15 | modify | 151 | 0.10 | 157.346 | 0.000 | 156.546 | ||
| 443 | 2024.06.12 12:30 | sell | 152 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 444 | 2024.06.12 12:30 | modify | 152 | 0.10 | 157.092 | 0.000 | 156.292 | ||
| 445 | 2024.06.12 12:30 | sell | 153 | 0.10 | 157.014 | 0.000 | 0.000 | ||
| 446 | 2024.06.12 12:30 | modify | 153 | 0.10 | 157.014 | 0.000 | 156.214 | ||
| 447 | 2024.06.12 12:30 | sell | 154 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 448 | 2024.06.12 12:30 | modify | 154 | 0.10 | 157.169 | 0.000 | 156.369 | ||
| 449 | 2024.06.12 12:30 | sell | 155 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 450 | 2024.06.12 12:30 | modify | 155 | 0.10 | 156.860 | 0.000 | 156.060 | ||
| 451 | 2024.06.12 12:30 | sell | 156 | 0.10 | 156.937 | 0.000 | 0.000 | ||
| 452 | 2024.06.12 12:30 | modify | 156 | 0.10 | 156.937 | 0.000 | 156.137 | ||
| 453 | 2024.06.12 12:30 | t/p | 146 | 0.10 | 156.424 | 0.000 | 156.424 | 51.17 | 10797.65 |
| 454 | 2024.06.12 12:30 | t/p | 147 | 0.10 | 156.392 | 0.000 | 156.392 | 51.17 | 10848.82 |
| 455 | 2024.06.12 12:30 | t/p | 148 | 0.10 | 156.458 | 0.000 | 156.458 | 51.16 | 10899.98 |
| 456 | 2024.06.12 12:30 | t/p | 149 | 0.10 | 156.490 | 0.000 | 156.490 | 51.17 | 10951.15 |
| 457 | 2024.06.12 12:30 | t/p | 150 | 0.10 | 156.520 | 0.000 | 156.520 | 51.17 | 11002.32 |
| 458 | 2024.06.12 12:30 | t/p | 151 | 0.10 | 156.546 | 0.000 | 156.546 | 51.17 | 11053.49 |
| 459 | 2024.06.12 12:30 | t/p | 154 | 0.10 | 156.369 | 0.000 | 156.369 | 51.17 | 11104.66 |
| 460 | 2024.06.12 12:30 | sell | 157 | 0.10 | 156.318 | 0.000 | 0.000 | ||
| 461 | 2024.06.12 12:30 | modify | 157 | 0.10 | 156.318 | 0.000 | 155.518 | ||
| 462 | 2024.06.12 12:30 | sell | 158 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 463 | 2024.06.12 12:30 | modify | 158 | 0.10 | 156.627 | 0.000 | 155.827 | ||
| 464 | 2024.06.12 12:30 | sell | 159 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 465 | 2024.06.12 12:30 | modify | 159 | 0.10 | 156.553 | 0.000 | 155.753 | ||
| 466 | 2024.06.12 12:31 | sell | 160 | 0.10 | 156.469 | 0.000 | 0.000 | ||
| 467 | 2024.06.12 12:31 | modify | 160 | 0.10 | 156.469 | 0.000 | 155.669 | ||
| 468 | 2024.06.12 12:31 | sell | 161 | 0.10 | 156.422 | 0.000 | 0.000 | ||
| 469 | 2024.06.12 12:31 | modify | 161 | 0.10 | 156.422 | 0.000 | 155.622 | ||
| 470 | 2024.06.12 12:31 | sell | 162 | 0.10 | 156.398 | 0.000 | 0.000 | ||
| 471 | 2024.06.12 12:31 | modify | 162 | 0.10 | 156.398 | 0.000 | 155.598 | ||
| 472 | 2024.06.12 12:31 | sell | 163 | 0.10 | 156.456 | 0.000 | 0.000 | ||
| 473 | 2024.06.12 12:31 | modify | 163 | 0.10 | 156.456 | 0.000 | 155.656 | ||
| 474 | 2024.06.12 12:32 | sell | 164 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 475 | 2024.06.12 12:32 | modify | 164 | 0.10 | 156.356 | 0.000 | 155.556 | ||
| 476 | 2024.06.12 12:34 | sell | 165 | 0.10 | 156.546 | 0.000 | 0.000 | ||
| 477 | 2024.06.12 12:34 | modify | 165 | 0.10 | 156.546 | 0.000 | 155.746 | ||
| 478 | 2024.06.12 12:35 | sell | 166 | 0.10 | 156.506 | 0.000 | 0.000 | ||
| 479 | 2024.06.12 12:35 | modify | 166 | 0.10 | 156.506 | 0.000 | 155.706 | ||
| 480 | 2024.06.12 12:45 | sell | 167 | 0.10 | 156.287 | 0.000 | 0.000 | ||
| 481 | 2024.06.12 12:45 | modify | 167 | 0.10 | 156.287 | 0.000 | 155.487 | ||
| 482 | 2024.06.12 12:45 | t/p | 152 | 0.10 | 156.292 | 0.000 | 156.292 | 51.19 | 11155.85 |
| 483 | 2024.06.12 12:45 | sell | 168 | 0.10 | 156.256 | 0.000 | 0.000 | ||
| 484 | 2024.06.12 12:45 | modify | 168 | 0.10 | 156.256 | 0.000 | 155.456 | ||
| 485 | 2024.06.12 12:54 | sell | 169 | 0.10 | 156.229 | 0.000 | 0.000 | ||
| 486 | 2024.06.12 12:54 | modify | 169 | 0.10 | 156.229 | 0.000 | 155.429 | ||
| 487 | 2024.06.12 12:54 | sell | 170 | 0.10 | 156.196 | 0.000 | 0.000 | ||
| 488 | 2024.06.12 12:54 | modify | 170 | 0.10 | 156.196 | 0.000 | 155.396 | ||
| 489 | 2024.06.12 12:55 | t/p | 153 | 0.10 | 156.214 | 0.000 | 156.214 | 51.21 | 11207.06 |
| 490 | 2024.06.12 12:55 | sell | 171 | 0.10 | 156.162 | 0.000 | 0.000 | ||
| 491 | 2024.06.12 12:55 | modify | 171 | 0.10 | 156.162 | 0.000 | 155.362 | ||
| 492 | 2024.06.12 12:55 | sell | 172 | 0.10 | 156.132 | 0.000 | 0.000 | ||
| 493 | 2024.06.12 12:55 | modify | 172 | 0.10 | 156.132 | 0.000 | 155.332 | ||
| 494 | 2024.06.12 12:56 | t/p | 156 | 0.10 | 156.137 | 0.000 | 156.137 | 51.24 | 11258.30 |
| 495 | 2024.06.12 12:56 | close | 172 | 0.10 | 156.122 | 0.000 | 155.332 | 0.64 | 11258.94 |
| 496 | 2024.06.12 12:56 | close | 171 | 0.10 | 156.122 | 0.000 | 155.362 | 2.56 | 11261.50 |
| 497 | 2024.06.12 12:56 | close | 170 | 0.10 | 156.122 | 0.000 | 155.396 | 4.74 | 11266.24 |
| 498 | 2024.06.12 12:56 | close | 169 | 0.10 | 156.122 | 0.000 | 155.429 | 6.85 | 11273.09 |
| 499 | 2024.06.12 12:56 | close | 168 | 0.10 | 156.122 | 0.000 | 155.456 | 8.58 | 11281.67 |
| 500 | 2024.06.12 12:56 | close | 167 | 0.10 | 156.122 | 0.000 | 155.487 | 10.57 | 11292.24 |
| 501 | 2024.06.12 12:56 | close | 166 | 0.10 | 156.122 | 0.000 | 155.706 | 24.60 | 11316.84 |
| 502 | 2024.06.12 12:56 | close | 165 | 0.10 | 156.122 | 0.000 | 155.746 | 27.16 | 11344.00 |
| 503 | 2024.06.12 12:56 | close | 164 | 0.10 | 156.122 | 0.000 | 155.556 | 14.99 | 11358.99 |
| 504 | 2024.06.12 12:56 | close | 163 | 0.10 | 156.122 | 0.000 | 155.656 | 21.39 | 11380.38 |
| 505 | 2024.06.12 12:56 | close | 162 | 0.10 | 156.122 | 0.000 | 155.598 | 17.68 | 11398.06 |
| 506 | 2024.06.12 12:56 | close | 161 | 0.10 | 156.122 | 0.000 | 155.622 | 19.22 | 11417.28 |
| 507 | 2024.06.12 12:56 | close | 160 | 0.10 | 156.122 | 0.000 | 155.669 | 22.23 | 11439.51 |
| 508 | 2024.06.12 12:56 | close | 159 | 0.10 | 156.122 | 0.000 | 155.753 | 27.61 | 11467.12 |
| 509 | 2024.06.12 12:56 | close | 158 | 0.10 | 156.122 | 0.000 | 155.827 | 32.35 | 11499.47 |
| 510 | 2024.06.12 12:56 | close | 157 | 0.10 | 156.122 | 0.000 | 155.518 | 12.55 | 11512.02 |
| 511 | 2024.06.12 12:56 | close | 155 | 0.10 | 156.122 | 0.000 | 156.060 | 47.27 | 11559.29 |
| 512 | 2024.06.12 12:56 | close | 145 | 0.10 | 156.092 | 0.000 | 158.055 | -74.51 | 11484.78 |
| 513 | 2024.06.12 12:56 | close | 144 | 0.10 | 156.092 | 0.000 | 158.025 | -72.59 | 11412.19 |
| 514 | 2024.06.12 12:56 | close | 143 | 0.10 | 156.092 | 0.000 | 157.932 | -66.63 | 11345.56 |
| 515 | 2024.06.12 12:56 | close | 142 | 0.10 | 156.092 | 0.000 | 157.997 | -70.79 | 11274.77 |
| 516 | 2024.06.12 12:56 | close | 141 | 0.10 | 156.092 | 0.000 | 157.965 | -68.74 | 11206.03 |
| 517 | 2024.06.13 02:00 | sell | 173 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 518 | 2024.06.13 02:00 | modify | 173 | 0.10 | 156.831 | 0.000 | 156.031 | ||
| 519 | 2024.06.13 02:02 | sell | 174 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 520 | 2024.06.13 02:02 | modify | 174 | 0.10 | 156.862 | 0.000 | 156.062 | ||
| 521 | 2024.06.13 02:06 | sell | 175 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 522 | 2024.06.13 02:06 | modify | 175 | 0.10 | 156.902 | 0.000 | 156.102 | ||
| 523 | 2024.06.13 02:08 | sell | 176 | 0.10 | 156.928 | 0.000 | 0.000 | ||
| 524 | 2024.06.13 02:08 | modify | 176 | 0.10 | 156.928 | 0.000 | 156.128 | ||
| 525 | 2024.06.13 02:17 | sell | 177 | 0.10 | 156.952 | 0.000 | 0.000 | ||
| 526 | 2024.06.13 02:17 | modify | 177 | 0.10 | 156.952 | 0.000 | 156.152 | ||
| 527 | 2024.06.13 02:52 | sell | 178 | 0.10 | 156.983 | 0.000 | 0.000 | ||
| 528 | 2024.06.13 02:52 | modify | 178 | 0.10 | 156.983 | 0.000 | 156.183 | ||
| 529 | 2024.06.13 02:58 | sell | 179 | 0.10 | 157.011 | 0.000 | 0.000 | ||
| 530 | 2024.06.13 02:58 | modify | 179 | 0.10 | 157.011 | 0.000 | 156.211 | ||
| 531 | 2024.06.13 03:02 | sell | 180 | 0.10 | 157.043 | 0.000 | 0.000 | ||
| 532 | 2024.06.13 03:02 | modify | 180 | 0.10 | 157.043 | 0.000 | 156.243 | ||
| 533 | 2024.06.13 05:02 | sell | 181 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 534 | 2024.06.13 05:02 | modify | 181 | 0.10 | 157.072 | 0.000 | 156.272 | ||
| 535 | 2024.06.13 05:05 | sell | 182 | 0.10 | 157.140 | 0.000 | 0.000 | ||
| 536 | 2024.06.13 05:05 | modify | 182 | 0.10 | 157.140 | 0.000 | 156.340 | ||
| 537 | 2024.06.13 05:17 | sell | 183 | 0.10 | 157.164 | 0.000 | 0.000 | ||
| 538 | 2024.06.13 05:17 | modify | 183 | 0.10 | 157.164 | 0.000 | 156.364 | ||
| 539 | 2024.06.13 05:36 | sell | 184 | 0.10 | 157.194 | 0.000 | 0.000 | ||
| 540 | 2024.06.13 05:36 | modify | 184 | 0.10 | 157.194 | 0.000 | 156.394 | ||
| 541 | 2024.06.13 05:55 | sell | 185 | 0.10 | 157.098 | 0.000 | 0.000 | ||
| 542 | 2024.06.13 05:55 | modify | 185 | 0.10 | 157.098 | 0.000 | 156.298 | ||
| 543 | 2024.06.13 06:22 | sell | 186 | 0.10 | 157.224 | 0.000 | 0.000 | ||
| 544 | 2024.06.13 06:22 | modify | 186 | 0.10 | 157.224 | 0.000 | 156.424 | ||
| 545 | 2024.06.13 06:23 | sell | 187 | 0.10 | 157.255 | 0.000 | 0.000 | ||
| 546 | 2024.06.13 06:23 | modify | 187 | 0.10 | 157.255 | 0.000 | 156.455 | ||
| 547 | 2024.06.13 07:38 | sell | 188 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 548 | 2024.06.13 07:38 | modify | 188 | 0.10 | 157.287 | 0.000 | 156.487 | ||
| 549 | 2024.06.13 08:09 | sell | 189 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 550 | 2024.06.13 08:09 | modify | 189 | 0.10 | 157.311 | 0.000 | 156.511 | ||
| 551 | 2024.06.13 12:30 | sell | 190 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 552 | 2024.06.13 12:30 | modify | 190 | 0.10 | 156.790 | 0.000 | 155.990 | ||
| 553 | 2024.06.13 12:30 | close | 190 | 0.10 | 156.657 | 0.000 | 155.990 | 8.49 | 11214.52 |
| 554 | 2024.06.13 12:30 | close | 189 | 0.10 | 156.657 | 0.000 | 156.511 | 41.75 | 11256.27 |
| 555 | 2024.06.13 12:30 | close | 188 | 0.10 | 156.657 | 0.000 | 156.487 | 40.22 | 11296.49 |
| 556 | 2024.06.13 12:30 | close | 187 | 0.10 | 156.657 | 0.000 | 156.455 | 38.17 | 11334.66 |
| 557 | 2024.06.13 12:30 | close | 186 | 0.10 | 156.657 | 0.000 | 156.424 | 36.19 | 11370.85 |
| 558 | 2024.06.13 12:30 | close | 185 | 0.10 | 156.657 | 0.000 | 156.298 | 28.15 | 11399.00 |
| 559 | 2024.06.13 12:30 | close | 184 | 0.10 | 156.657 | 0.000 | 156.394 | 34.28 | 11433.28 |
| 560 | 2024.06.13 12:30 | close | 183 | 0.10 | 156.657 | 0.000 | 156.364 | 32.36 | 11465.64 |
| 561 | 2024.06.13 12:30 | close | 182 | 0.10 | 156.657 | 0.000 | 156.340 | 30.83 | 11496.47 |
| 562 | 2024.06.13 12:30 | close | 181 | 0.10 | 156.657 | 0.000 | 156.272 | 26.49 | 11522.96 |
| 563 | 2024.06.13 12:30 | close | 180 | 0.10 | 156.657 | 0.000 | 156.243 | 24.64 | 11547.60 |
| 564 | 2024.06.13 12:30 | close | 179 | 0.10 | 156.657 | 0.000 | 156.211 | 22.60 | 11570.20 |
| 565 | 2024.06.13 12:30 | close | 178 | 0.10 | 156.657 | 0.000 | 156.183 | 20.81 | 11591.01 |
| 566 | 2024.06.13 12:30 | close | 177 | 0.10 | 156.657 | 0.000 | 156.152 | 18.83 | 11609.84 |
| 567 | 2024.06.13 12:30 | close | 176 | 0.10 | 156.657 | 0.000 | 156.128 | 17.30 | 11627.14 |
| 568 | 2024.06.13 12:30 | close | 175 | 0.10 | 156.657 | 0.000 | 156.102 | 15.64 | 11642.78 |
| 569 | 2024.06.13 12:30 | close | 174 | 0.10 | 156.657 | 0.000 | 156.062 | 13.09 | 11655.87 |
| 570 | 2024.06.13 12:30 | close | 173 | 0.10 | 156.657 | 0.000 | 156.031 | 11.11 | 11666.98 |
| 571 | 2024.06.14 02:00 | buy | 191 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 572 | 2024.06.14 02:00 | modify | 191 | 0.10 | 157.285 | 0.000 | 158.085 | ||
| 573 | 2024.06.14 02:05 | buy | 192 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 574 | 2024.06.14 02:05 | modify | 192 | 0.10 | 157.252 | 0.000 | 158.052 | ||
| 575 | 2024.06.14 02:08 | buy | 193 | 0.10 | 157.222 | 0.000 | 0.000 | ||
| 576 | 2024.06.14 02:08 | modify | 193 | 0.10 | 157.222 | 0.000 | 158.022 | ||
| 577 | 2024.06.14 02:13 | buy | 194 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 578 | 2024.06.14 02:13 | modify | 194 | 0.10 | 157.192 | 0.000 | 157.992 | ||
| 579 | 2024.06.14 02:34 | buy | 195 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 580 | 2024.06.14 02:34 | modify | 195 | 0.10 | 157.318 | 0.000 | 158.118 | ||
| 581 | 2024.06.14 02:58 | buy | 196 | 0.10 | 157.352 | 0.000 | 0.000 | ||
| 582 | 2024.06.14 02:58 | modify | 196 | 0.10 | 157.352 | 0.000 | 158.152 | ||
| 583 | 2024.06.14 03:00 | buy | 197 | 0.10 | 157.378 | 0.000 | 0.000 | ||
| 584 | 2024.06.14 03:00 | modify | 197 | 0.10 | 157.378 | 0.000 | 158.178 | ||
| 585 | 2024.06.14 03:00 | buy | 198 | 0.10 | 157.410 | 0.000 | 0.000 | ||
| 586 | 2024.06.14 03:00 | modify | 198 | 0.10 | 157.410 | 0.000 | 158.210 | ||
| 587 | 2024.06.14 03:07 | buy | 199 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 588 | 2024.06.14 03:07 | modify | 199 | 0.10 | 157.422 | 0.000 | 158.222 | ||
| 589 | 2024.06.14 03:09 | buy | 200 | 0.10 | 157.066 | 0.000 | 0.000 | ||
| 590 | 2024.06.14 03:09 | modify | 200 | 0.10 | 157.066 | 0.000 | 157.866 | ||
| 591 | 2024.06.14 03:09 | buy | 201 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 592 | 2024.06.14 03:09 | modify | 201 | 0.10 | 157.116 | 0.000 | 157.916 | ||
| 593 | 2024.06.14 03:09 | buy | 202 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 594 | 2024.06.14 03:09 | modify | 202 | 0.10 | 157.167 | 0.000 | 157.967 | ||
| 595 | 2024.06.14 03:10 | buy | 203 | 0.10 | 156.865 | 0.000 | 0.000 | ||
| 596 | 2024.06.14 03:10 | modify | 203 | 0.10 | 156.865 | 0.000 | 157.665 | ||
| 597 | 2024.06.14 03:10 | buy | 204 | 0.10 | 156.905 | 0.000 | 0.000 | ||
| 598 | 2024.06.14 03:10 | modify | 204 | 0.10 | 156.905 | 0.000 | 157.705 | ||
| 599 | 2024.06.14 03:10 | buy | 205 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 600 | 2024.06.14 03:10 | modify | 205 | 0.10 | 156.825 | 0.000 | 157.625 | ||
| 601 | 2024.06.14 03:10 | buy | 206 | 0.10 | 157.025 | 0.000 | 0.000 | ||
| 602 | 2024.06.14 03:10 | modify | 206 | 0.10 | 157.025 | 0.000 | 157.825 | ||
| 603 | 2024.06.14 03:10 | buy | 207 | 0.10 | 156.985 | 0.000 | 0.000 | ||
| 604 | 2024.06.14 03:10 | modify | 207 | 0.10 | 156.985 | 0.000 | 157.785 | ||
| 605 | 2024.06.14 03:10 | buy | 208 | 0.10 | 157.144 | 0.000 | 0.000 | ||
| 606 | 2024.06.14 03:10 | modify | 208 | 0.10 | 157.144 | 0.000 | 157.944 | ||
| 607 | 2024.06.14 03:22 | buy | 209 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 608 | 2024.06.14 03:22 | modify | 209 | 0.10 | 157.045 | 0.000 | 157.845 | ||
| 609 | 2024.06.14 03:23 | close | 209 | 0.10 | 157.608 | 0.000 | 157.845 | 35.72 | 11702.70 |
| 610 | 2024.06.14 03:23 | close | 208 | 0.10 | 157.608 | 0.000 | 157.944 | 29.44 | 11732.14 |
| 611 | 2024.06.14 03:23 | close | 207 | 0.10 | 157.608 | 0.000 | 157.785 | 39.53 | 11771.67 |
| 612 | 2024.06.14 03:23 | close | 206 | 0.10 | 157.608 | 0.000 | 157.825 | 36.99 | 11808.66 |
| 613 | 2024.06.14 03:23 | close | 205 | 0.10 | 157.608 | 0.000 | 157.625 | 49.68 | 11858.34 |
| 614 | 2024.06.14 03:23 | close | 204 | 0.10 | 157.608 | 0.000 | 157.705 | 44.60 | 11902.94 |
| 615 | 2024.06.14 03:23 | close | 203 | 0.10 | 157.608 | 0.000 | 157.665 | 47.14 | 11950.08 |
| 616 | 2024.06.14 03:23 | close | 202 | 0.10 | 157.608 | 0.000 | 157.967 | 27.98 | 11978.06 |
| 617 | 2024.06.14 03:23 | close | 201 | 0.10 | 157.608 | 0.000 | 157.916 | 31.22 | 12009.28 |
| 618 | 2024.06.14 03:23 | close | 200 | 0.10 | 157.608 | 0.000 | 157.866 | 34.39 | 12043.67 |
| 619 | 2024.06.14 03:23 | close | 199 | 0.10 | 157.608 | 0.000 | 158.222 | 11.80 | 12055.47 |
| 620 | 2024.06.14 03:23 | close | 198 | 0.10 | 157.608 | 0.000 | 158.210 | 12.56 | 12068.03 |
| 621 | 2024.06.14 03:23 | close | 197 | 0.10 | 157.608 | 0.000 | 158.178 | 14.59 | 12082.62 |
| 622 | 2024.06.14 03:23 | close | 196 | 0.10 | 157.608 | 0.000 | 158.152 | 16.24 | 12098.86 |
| 623 | 2024.06.14 03:23 | close | 195 | 0.10 | 157.608 | 0.000 | 158.118 | 18.40 | 12117.26 |
| 624 | 2024.06.14 03:23 | close | 194 | 0.10 | 157.608 | 0.000 | 157.992 | 26.39 | 12143.65 |
| 625 | 2024.06.14 03:23 | close | 193 | 0.10 | 157.608 | 0.000 | 158.022 | 24.49 | 12168.14 |
| 626 | 2024.06.14 03:23 | close | 192 | 0.10 | 157.608 | 0.000 | 158.052 | 22.59 | 12190.73 |
| 627 | 2024.06.14 03:23 | close | 191 | 0.10 | 157.608 | 0.000 | 158.085 | 20.49 | 12211.22 |
| 628 | 2024.06.17 02:00 | buy | 210 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 629 | 2024.06.17 02:00 | modify | 210 | 0.10 | 157.519 | 0.000 | 158.319 | ||
| 630 | 2024.06.17 02:02 | buy | 211 | 0.10 | 157.551 | 0.000 | 0.000 | ||
| 631 | 2024.06.17 02:02 | modify | 211 | 0.10 | 157.551 | 0.000 | 158.351 | ||
| 632 | 2024.06.17 02:16 | buy | 212 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 633 | 2024.06.17 02:16 | modify | 212 | 0.10 | 157.485 | 0.000 | 158.285 | ||
| 634 | 2024.06.17 03:03 | buy | 213 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 635 | 2024.06.17 03:03 | modify | 213 | 0.10 | 157.458 | 0.000 | 158.258 | ||
| 636 | 2024.06.17 03:35 | buy | 214 | 0.10 | 157.429 | 0.000 | 0.000 | ||
| 637 | 2024.06.17 03:35 | modify | 214 | 0.10 | 157.429 | 0.000 | 158.229 | ||
| 638 | 2024.06.17 03:52 | buy | 215 | 0.10 | 157.399 | 0.000 | 0.000 | ||
| 639 | 2024.06.17 03:52 | modify | 215 | 0.10 | 157.399 | 0.000 | 158.199 | ||
| 640 | 2024.06.17 03:55 | buy | 216 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 641 | 2024.06.17 03:55 | modify | 216 | 0.10 | 157.361 | 0.000 | 158.161 | ||
| 642 | 2024.06.17 06:06 | buy | 217 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 643 | 2024.06.17 06:06 | modify | 217 | 0.10 | 157.271 | 0.000 | 158.071 | ||
| 644 | 2024.06.17 06:06 | buy | 218 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 645 | 2024.06.17 06:06 | modify | 218 | 0.10 | 157.312 | 0.000 | 158.112 | ||
| 646 | 2024.06.17 06:07 | buy | 219 | 0.10 | 157.246 | 0.000 | 0.000 | ||
| 647 | 2024.06.17 06:07 | modify | 219 | 0.10 | 157.246 | 0.000 | 158.046 | ||
| 648 | 2024.06.17 06:10 | buy | 220 | 0.10 | 157.212 | 0.000 | 0.000 | ||
| 649 | 2024.06.17 06:10 | modify | 220 | 0.10 | 157.212 | 0.000 | 158.012 | ||
| 650 | 2024.06.17 06:10 | buy | 221 | 0.10 | 157.185 | 0.000 | 0.000 | ||
| 651 | 2024.06.17 06:10 | modify | 221 | 0.10 | 157.185 | 0.000 | 157.985 | ||
| 652 | 2024.06.17 06:22 | buy | 222 | 0.10 | 157.341 | 0.000 | 0.000 | ||
| 653 | 2024.06.17 06:22 | modify | 222 | 0.10 | 157.341 | 0.000 | 158.141 | ||
| 654 | 2024.06.17 07:31 | buy | 223 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 655 | 2024.06.17 07:31 | modify | 223 | 0.10 | 157.579 | 0.000 | 158.379 | ||
| 656 | 2024.06.17 08:00 | sell | 224 | 0.10 | 157.543 | 0.000 | 0.000 | ||
| 657 | 2024.06.17 08:00 | modify | 224 | 0.10 | 157.543 | 0.000 | 156.743 | ||
| 658 | 2024.06.17 08:01 | sell | 225 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 659 | 2024.06.17 08:01 | modify | 225 | 0.10 | 157.579 | 0.000 | 156.779 | ||
| 660 | 2024.06.17 08:09 | sell | 226 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 661 | 2024.06.17 08:09 | modify | 226 | 0.10 | 157.611 | 0.000 | 156.811 | ||
| 662 | 2024.06.17 08:10 | sell | 227 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 663 | 2024.06.17 08:10 | modify | 227 | 0.10 | 157.650 | 0.000 | 156.850 | ||
| 664 | 2024.06.17 08:31 | sell | 228 | 0.10 | 157.663 | 0.000 | 0.000 | ||
| 665 | 2024.06.17 08:31 | modify | 228 | 0.10 | 157.663 | 0.000 | 156.863 | ||
| 666 | 2024.06.17 09:11 | sell | 229 | 0.10 | 157.699 | 0.000 | 0.000 | ||
| 667 | 2024.06.17 09:11 | modify | 229 | 0.10 | 157.699 | 0.000 | 156.899 | ||
| 668 | 2024.06.17 11:33 | sell | 230 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 669 | 2024.06.17 11:33 | modify | 230 | 0.10 | 157.733 | 0.000 | 156.933 | ||
| 670 | 2024.06.17 11:36 | sell | 231 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 671 | 2024.06.17 11:36 | modify | 231 | 0.10 | 157.760 | 0.000 | 156.960 | ||
| 672 | 2024.06.17 11:36 | sell | 232 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 673 | 2024.06.17 11:36 | modify | 232 | 0.10 | 157.799 | 0.000 | 156.999 | ||
| 674 | 2024.06.17 11:57 | sell | 233 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 675 | 2024.06.17 11:57 | modify | 233 | 0.10 | 157.824 | 0.000 | 157.024 | ||
| 676 | 2024.06.17 11:58 | sell | 234 | 0.10 | 157.851 | 0.000 | 0.000 | ||
| 677 | 2024.06.17 11:58 | modify | 234 | 0.10 | 157.851 | 0.000 | 157.051 | ||
| 678 | 2024.06.17 12:02 | sell | 235 | 0.10 | 157.880 | 0.000 | 0.000 | ||
| 679 | 2024.06.17 12:02 | modify | 235 | 0.10 | 157.880 | 0.000 | 157.080 | ||
| 680 | 2024.06.17 12:32 | sell | 236 | 0.10 | 157.915 | 0.000 | 0.000 | ||
| 681 | 2024.06.17 12:32 | modify | 236 | 0.10 | 157.915 | 0.000 | 157.115 | ||
| 682 | 2024.06.17 12:35 | sell | 237 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 683 | 2024.06.17 12:35 | modify | 237 | 0.10 | 157.939 | 0.000 | 157.139 | ||
| 684 | 2024.06.17 14:00 | buy | 238 | 0.10 | 157.908 | 0.000 | 0.000 | ||
| 685 | 2024.06.17 14:00 | modify | 238 | 0.10 | 157.908 | 0.000 | 158.708 | ||
| 686 | 2024.06.17 14:04 | buy | 239 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 687 | 2024.06.17 14:04 | modify | 239 | 0.10 | 157.942 | 0.000 | 158.742 | ||
| 688 | 2024.06.17 14:06 | buy | 240 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 689 | 2024.06.17 14:06 | modify | 240 | 0.10 | 157.971 | 0.000 | 158.771 | ||
| 690 | 2024.06.17 14:26 | buy | 241 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 691 | 2024.06.17 14:26 | modify | 241 | 0.10 | 157.869 | 0.000 | 158.669 | ||
| 692 | 2024.06.17 15:20 | buy | 242 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 693 | 2024.06.17 15:20 | modify | 242 | 0.10 | 157.845 | 0.000 | 158.645 | ||
| 694 | 2024.06.17 15:57 | buy | 243 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 695 | 2024.06.17 15:57 | modify | 243 | 0.10 | 157.819 | 0.000 | 158.619 | ||
| 696 | 2024.06.17 16:00 | close | 243 | 0.10 | 157.807 | 0.000 | 158.619 | -0.76 | 12210.46 |
| 697 | 2024.06.17 16:00 | close | 242 | 0.10 | 157.807 | 0.000 | 158.645 | -2.41 | 12208.05 |
| 698 | 2024.06.17 16:00 | close | 241 | 0.10 | 157.807 | 0.000 | 158.669 | -3.93 | 12204.12 |
| 699 | 2024.06.17 16:00 | close | 240 | 0.10 | 157.807 | 0.000 | 158.771 | -10.39 | 12193.73 |
| 700 | 2024.06.17 16:00 | close | 239 | 0.10 | 157.807 | 0.000 | 158.742 | -8.55 | 12185.18 |
| 701 | 2024.06.17 16:00 | close | 238 | 0.10 | 157.807 | 0.000 | 158.708 | -6.40 | 12178.78 |
| 702 | 2024.06.17 16:00 | close | 237 | 0.10 | 157.837 | 0.000 | 157.139 | 6.46 | 12185.24 |
| 703 | 2024.06.17 16:00 | close | 236 | 0.10 | 157.837 | 0.000 | 157.115 | 4.94 | 12190.18 |
| 704 | 2024.06.17 16:00 | close | 235 | 0.10 | 157.837 | 0.000 | 157.080 | 2.72 | 12192.90 |
| 705 | 2024.06.17 16:00 | close | 234 | 0.10 | 157.837 | 0.000 | 157.051 | 0.89 | 12193.79 |
| 706 | 2024.06.17 16:00 | close | 233 | 0.10 | 157.837 | 0.000 | 157.024 | -0.82 | 12192.97 |
| 707 | 2024.06.17 16:00 | close | 232 | 0.10 | 157.837 | 0.000 | 156.999 | -2.41 | 12190.56 |
| 708 | 2024.06.17 16:00 | close | 231 | 0.10 | 157.837 | 0.000 | 156.960 | -4.88 | 12185.68 |
| 709 | 2024.06.17 16:00 | close | 230 | 0.10 | 157.837 | 0.000 | 156.933 | -6.59 | 12179.09 |
| 710 | 2024.06.17 16:00 | close | 229 | 0.10 | 157.837 | 0.000 | 156.899 | -8.74 | 12170.35 |
| 711 | 2024.06.17 16:00 | close | 228 | 0.10 | 157.837 | 0.000 | 156.863 | -11.02 | 12159.33 |
| 712 | 2024.06.17 16:00 | close | 227 | 0.10 | 157.837 | 0.000 | 156.850 | -11.85 | 12147.48 |
| 713 | 2024.06.17 16:00 | close | 226 | 0.10 | 157.837 | 0.000 | 156.811 | -14.32 | 12133.16 |
| 714 | 2024.06.17 16:00 | close | 225 | 0.10 | 157.837 | 0.000 | 156.779 | -16.35 | 12116.81 |
| 715 | 2024.06.17 16:00 | close | 224 | 0.10 | 157.837 | 0.000 | 156.743 | -18.63 | 12098.18 |
| 716 | 2024.06.17 16:00 | close | 223 | 0.10 | 157.807 | 0.000 | 158.379 | 14.45 | 12112.63 |
| 717 | 2024.06.17 16:00 | close | 222 | 0.10 | 157.807 | 0.000 | 158.141 | 29.53 | 12142.16 |
| 718 | 2024.06.17 16:00 | close | 221 | 0.10 | 157.807 | 0.000 | 157.985 | 39.42 | 12181.58 |
| 719 | 2024.06.17 16:00 | close | 220 | 0.10 | 157.807 | 0.000 | 158.012 | 37.70 | 12219.28 |
| 720 | 2024.06.17 16:00 | close | 219 | 0.10 | 157.807 | 0.000 | 158.046 | 35.55 | 12254.83 |
| 721 | 2024.06.17 16:00 | close | 218 | 0.10 | 157.807 | 0.000 | 158.112 | 31.37 | 12286.20 |
| 722 | 2024.06.17 16:00 | close | 217 | 0.10 | 157.807 | 0.000 | 158.071 | 33.97 | 12320.17 |
| 723 | 2024.06.17 16:00 | close | 216 | 0.10 | 157.807 | 0.000 | 158.161 | 28.26 | 12348.43 |
| 724 | 2024.06.17 16:00 | close | 215 | 0.10 | 157.807 | 0.000 | 158.199 | 25.85 | 12374.28 |
| 725 | 2024.06.17 16:00 | close | 214 | 0.10 | 157.807 | 0.000 | 158.229 | 23.95 | 12398.23 |
| 726 | 2024.06.17 16:00 | close | 213 | 0.10 | 157.807 | 0.000 | 158.258 | 22.12 | 12420.35 |
| 727 | 2024.06.17 16:00 | close | 212 | 0.10 | 157.807 | 0.000 | 158.285 | 20.40 | 12440.75 |
| 728 | 2024.06.17 16:00 | close | 211 | 0.10 | 157.807 | 0.000 | 158.351 | 16.22 | 12456.97 |
| 729 | 2024.06.17 16:00 | close | 210 | 0.10 | 157.807 | 0.000 | 158.319 | 18.25 | 12475.22 |
| 730 | 2024.06.18 02:00 | buy | 244 | 0.10 | 157.618 | 0.000 | 0.000 | ||
| 731 | 2024.06.18 02:00 | modify | 244 | 0.10 | 157.618 | 0.000 | 158.418 | ||
| 732 | 2024.06.18 02:02 | buy | 245 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 733 | 2024.06.18 02:02 | modify | 245 | 0.10 | 157.588 | 0.000 | 158.388 | ||
| 734 | 2024.06.18 02:11 | buy | 246 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 735 | 2024.06.18 02:11 | modify | 246 | 0.10 | 157.648 | 0.000 | 158.448 | ||
| 736 | 2024.06.18 02:23 | buy | 247 | 0.10 | 157.683 | 0.000 | 0.000 | ||
| 737 | 2024.06.18 02:23 | modify | 247 | 0.10 | 157.683 | 0.000 | 158.483 | ||
| 738 | 2024.06.18 04:42 | buy | 248 | 0.10 | 157.713 | 0.000 | 0.000 | ||
| 739 | 2024.06.18 04:42 | modify | 248 | 0.10 | 157.713 | 0.000 | 158.513 | ||
| 740 | 2024.06.18 04:46 | buy | 249 | 0.10 | 157.743 | 0.000 | 0.000 | ||
| 741 | 2024.06.18 04:46 | modify | 249 | 0.10 | 157.743 | 0.000 | 158.543 | ||
| 742 | 2024.06.18 05:20 | buy | 250 | 0.10 | 157.770 | 0.000 | 0.000 | ||
| 743 | 2024.06.18 05:20 | modify | 250 | 0.10 | 157.770 | 0.000 | 158.570 | ||
| 744 | 2024.06.18 05:31 | buy | 251 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 745 | 2024.06.18 05:31 | modify | 251 | 0.10 | 157.799 | 0.000 | 158.599 | ||
| 746 | 2024.06.18 05:32 | buy | 252 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 747 | 2024.06.18 05:32 | modify | 252 | 0.10 | 157.832 | 0.000 | 158.632 | ||
| 748 | 2024.06.18 05:49 | buy | 253 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 749 | 2024.06.18 05:49 | modify | 253 | 0.10 | 157.859 | 0.000 | 158.659 | ||
| 750 | 2024.06.18 05:55 | buy | 254 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 751 | 2024.06.18 05:55 | modify | 254 | 0.10 | 157.889 | 0.000 | 158.689 | ||
| 752 | 2024.06.18 06:17 | buy | 255 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 753 | 2024.06.18 06:17 | modify | 255 | 0.10 | 157.918 | 0.000 | 158.718 | ||
| 754 | 2024.06.18 06:31 | buy | 256 | 0.10 | 157.953 | 0.000 | 0.000 | ||
| 755 | 2024.06.18 06:31 | modify | 256 | 0.10 | 157.953 | 0.000 | 158.753 | ||
| 756 | 2024.06.18 06:36 | buy | 257 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 757 | 2024.06.18 06:36 | modify | 257 | 0.10 | 157.981 | 0.000 | 158.781 | ||
| 758 | 2024.06.18 06:48 | buy | 258 | 0.10 | 158.010 | 0.000 | 0.000 | ||
| 759 | 2024.06.18 06:48 | modify | 258 | 0.10 | 158.010 | 0.000 | 158.810 | ||
| 760 | 2024.06.18 07:18 | buy | 259 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 761 | 2024.06.18 07:18 | modify | 259 | 0.10 | 158.027 | 0.000 | 158.827 | ||
| 762 | 2024.06.18 07:19 | buy | 260 | 0.10 | 158.104 | 0.000 | 0.000 | ||
| 763 | 2024.06.18 07:19 | modify | 260 | 0.10 | 158.104 | 0.000 | 158.904 | ||
| 764 | 2024.06.18 07:25 | buy | 261 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 765 | 2024.06.18 07:25 | modify | 261 | 0.10 | 158.066 | 0.000 | 158.866 | ||
| 766 | 2024.06.18 07:30 | buy | 262 | 0.10 | 158.129 | 0.000 | 0.000 | ||
| 767 | 2024.06.18 07:30 | modify | 262 | 0.10 | 158.129 | 0.000 | 158.929 | ||
| 768 | 2024.06.18 07:47 | buy | 263 | 0.10 | 158.162 | 0.000 | 0.000 | ||
| 769 | 2024.06.18 07:47 | modify | 263 | 0.10 | 158.162 | 0.000 | 158.962 | ||
| 770 | 2024.06.18 08:08 | buy | 264 | 0.10 | 158.188 | 0.000 | 0.000 | ||
| 771 | 2024.06.18 08:08 | modify | 264 | 0.10 | 158.188 | 0.000 | 158.988 | ||
| 772 | 2024.06.18 08:16 | buy | 265 | 0.10 | 158.229 | 0.000 | 0.000 | ||
| 773 | 2024.06.18 08:16 | modify | 265 | 0.10 | 158.229 | 0.000 | 159.029 | ||
| 774 | 2024.06.18 08:17 | close | 265 | 0.10 | 158.229 | 0.000 | 159.029 | 0.00 | 12475.22 |
| 775 | 2024.06.18 08:17 | close | 264 | 0.10 | 158.229 | 0.000 | 158.988 | 2.59 | 12477.81 |
| 776 | 2024.06.18 08:17 | close | 263 | 0.10 | 158.229 | 0.000 | 158.962 | 4.23 | 12482.04 |
| 777 | 2024.06.18 08:17 | close | 262 | 0.10 | 158.229 | 0.000 | 158.929 | 6.32 | 12488.36 |
| 778 | 2024.06.18 08:17 | close | 261 | 0.10 | 158.229 | 0.000 | 158.866 | 10.30 | 12498.66 |
| 779 | 2024.06.18 08:17 | close | 260 | 0.10 | 158.229 | 0.000 | 158.904 | 7.90 | 12506.56 |
| 780 | 2024.06.18 08:17 | close | 259 | 0.10 | 158.229 | 0.000 | 158.827 | 12.77 | 12519.33 |
| 781 | 2024.06.18 08:17 | close | 258 | 0.10 | 158.229 | 0.000 | 158.810 | 13.84 | 12533.17 |
| 782 | 2024.06.18 08:17 | close | 257 | 0.10 | 158.229 | 0.000 | 158.781 | 15.67 | 12548.84 |
| 783 | 2024.06.18 08:17 | close | 256 | 0.10 | 158.229 | 0.000 | 158.753 | 17.44 | 12566.28 |
| 784 | 2024.06.18 08:17 | close | 255 | 0.10 | 158.229 | 0.000 | 158.718 | 19.66 | 12585.94 |
| 785 | 2024.06.18 08:17 | close | 254 | 0.10 | 158.229 | 0.000 | 158.689 | 21.49 | 12607.43 |
| 786 | 2024.06.18 08:17 | close | 253 | 0.10 | 158.229 | 0.000 | 158.659 | 23.38 | 12630.81 |
| 787 | 2024.06.18 08:17 | close | 252 | 0.10 | 158.229 | 0.000 | 158.632 | 25.09 | 12655.90 |
| 788 | 2024.06.18 08:17 | close | 251 | 0.10 | 158.229 | 0.000 | 158.599 | 27.18 | 12683.08 |
| 789 | 2024.06.18 08:17 | close | 250 | 0.10 | 158.229 | 0.000 | 158.570 | 29.01 | 12712.09 |
| 790 | 2024.06.18 08:17 | close | 249 | 0.10 | 158.229 | 0.000 | 158.543 | 30.71 | 12742.80 |
| 791 | 2024.06.18 08:17 | close | 248 | 0.10 | 158.229 | 0.000 | 158.513 | 32.61 | 12775.41 |
| 792 | 2024.06.18 08:17 | close | 247 | 0.10 | 158.229 | 0.000 | 158.483 | 34.51 | 12809.92 |
| 793 | 2024.06.18 08:17 | close | 246 | 0.10 | 158.229 | 0.000 | 158.448 | 36.72 | 12846.64 |
| 794 | 2024.06.18 08:17 | close | 245 | 0.10 | 158.229 | 0.000 | 158.388 | 40.51 | 12887.15 |
| 795 | 2024.06.18 08:17 | close | 244 | 0.10 | 158.229 | 0.000 | 158.418 | 38.61 | 12925.76 |
| 796 | 2024.06.19 02:00 | buy | 266 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 797 | 2024.06.19 02:00 | modify | 266 | 0.10 | 157.796 | 0.000 | 158.596 | ||
| 798 | 2024.06.19 02:04 | buy | 267 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 799 | 2024.06.19 02:04 | modify | 267 | 0.10 | 157.826 | 0.000 | 158.626 | ||
| 800 | 2024.06.19 02:07 | buy | 268 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 801 | 2024.06.19 02:07 | modify | 268 | 0.10 | 157.859 | 0.000 | 158.659 | ||
| 802 | 2024.06.19 02:42 | buy | 269 | 0.10 | 157.761 | 0.000 | 0.000 | ||
| 803 | 2024.06.19 02:42 | modify | 269 | 0.10 | 157.761 | 0.000 | 158.561 | ||
| 804 | 2024.06.19 03:31 | buy | 270 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 805 | 2024.06.19 03:31 | modify | 270 | 0.10 | 157.887 | 0.000 | 158.687 | ||
| 806 | 2024.06.19 06:37 | buy | 271 | 0.10 | 157.732 | 0.000 | 0.000 | ||
| 807 | 2024.06.19 06:37 | modify | 271 | 0.10 | 157.732 | 0.000 | 158.532 | ||
| 808 | 2024.06.19 06:47 | buy | 272 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 809 | 2024.06.19 06:47 | modify | 272 | 0.10 | 157.705 | 0.000 | 158.505 | ||
| 810 | 2024.06.19 06:58 | buy | 273 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 811 | 2024.06.19 06:58 | modify | 273 | 0.10 | 157.672 | 0.000 | 158.472 | ||
| 812 | 2024.06.19 07:00 | buy | 274 | 0.10 | 157.642 | 0.000 | 0.000 | ||
| 813 | 2024.06.19 07:00 | modify | 274 | 0.10 | 157.642 | 0.000 | 158.442 | ||
| 814 | 2024.06.19 10:00 | sell | 275 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 815 | 2024.06.19 10:00 | modify | 275 | 0.10 | 157.856 | 0.000 | 157.056 | ||
| 816 | 2024.06.19 10:05 | sell | 276 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 817 | 2024.06.19 10:05 | modify | 276 | 0.10 | 157.887 | 0.000 | 157.087 | ||
| 818 | 2024.06.19 10:41 | sell | 277 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 819 | 2024.06.19 10:41 | modify | 277 | 0.10 | 157.826 | 0.000 | 157.026 | ||
| 820 | 2024.06.19 12:00 | sell | 278 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 821 | 2024.06.19 12:00 | modify | 278 | 0.10 | 157.916 | 0.000 | 157.116 | ||
| 822 | 2024.06.19 12:04 | sell | 279 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 823 | 2024.06.19 12:04 | modify | 279 | 0.10 | 157.946 | 0.000 | 157.146 | ||
| 824 | 2024.06.19 16:00 | close | 279 | 0.10 | 157.960 | 0.000 | 157.146 | -0.89 | 12924.87 |
| 825 | 2024.06.19 16:00 | close | 278 | 0.10 | 157.960 | 0.000 | 157.116 | -2.79 | 12922.08 |
| 826 | 2024.06.19 16:00 | close | 277 | 0.10 | 157.960 | 0.000 | 157.026 | -8.48 | 12913.60 |
| 827 | 2024.06.19 16:00 | close | 276 | 0.10 | 157.960 | 0.000 | 157.087 | -4.62 | 12908.98 |
| 828 | 2024.06.19 16:00 | close | 275 | 0.10 | 157.960 | 0.000 | 157.056 | -6.58 | 12902.40 |
| 829 | 2024.06.19 16:00 | close | 274 | 0.10 | 157.930 | 0.000 | 158.442 | 18.24 | 12920.64 |
| 830 | 2024.06.19 16:00 | close | 273 | 0.10 | 157.930 | 0.000 | 158.472 | 16.34 | 12936.98 |
| 831 | 2024.06.19 16:00 | close | 272 | 0.10 | 157.930 | 0.000 | 158.505 | 14.25 | 12951.23 |
| 832 | 2024.06.19 16:00 | close | 271 | 0.10 | 157.930 | 0.000 | 158.532 | 12.54 | 12963.77 |
| 833 | 2024.06.19 16:00 | close | 270 | 0.10 | 157.930 | 0.000 | 158.687 | 2.72 | 12966.49 |
| 834 | 2024.06.19 16:00 | close | 269 | 0.10 | 157.930 | 0.000 | 158.561 | 10.70 | 12977.19 |
| 835 | 2024.06.19 16:00 | close | 268 | 0.10 | 157.930 | 0.000 | 158.659 | 4.50 | 12981.69 |
| 836 | 2024.06.19 16:00 | close | 267 | 0.10 | 157.930 | 0.000 | 158.626 | 6.59 | 12988.28 |
| 837 | 2024.06.19 16:00 | close | 266 | 0.10 | 157.930 | 0.000 | 158.596 | 8.48 | 12996.76 |
| 838 | 2024.06.20 02:00 | buy | 280 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 839 | 2024.06.20 02:00 | modify | 280 | 0.10 | 158.083 | 0.000 | 158.883 | ||
| 840 | 2024.06.20 02:03 | buy | 281 | 0.10 | 158.115 | 0.000 | 0.000 | ||
| 841 | 2024.06.20 02:03 | modify | 281 | 0.10 | 158.115 | 0.000 | 158.915 | ||
| 842 | 2024.06.20 03:30 | buy | 282 | 0.10 | 158.147 | 0.000 | 0.000 | ||
| 843 | 2024.06.20 03:30 | modify | 282 | 0.10 | 158.147 | 0.000 | 158.947 | ||
| 844 | 2024.06.20 04:32 | buy | 283 | 0.10 | 158.173 | 0.000 | 0.000 | ||
| 845 | 2024.06.20 04:32 | modify | 283 | 0.10 | 158.173 | 0.000 | 158.973 | ||
| 846 | 2024.06.20 05:07 | buy | 284 | 0.10 | 158.204 | 0.000 | 0.000 | ||
| 847 | 2024.06.20 05:07 | modify | 284 | 0.10 | 158.204 | 0.000 | 159.004 | ||
| 848 | 2024.06.20 07:36 | buy | 285 | 0.10 | 158.238 | 0.000 | 0.000 | ||
| 849 | 2024.06.20 07:36 | modify | 285 | 0.10 | 158.238 | 0.000 | 159.038 | ||
| 850 | 2024.06.20 07:38 | buy | 286 | 0.10 | 158.266 | 0.000 | 0.000 | ||
| 851 | 2024.06.20 07:38 | modify | 286 | 0.10 | 158.266 | 0.000 | 159.066 | ||
| 852 | 2024.06.20 07:44 | buy | 287 | 0.10 | 158.297 | 0.000 | 0.000 | ||
| 853 | 2024.06.20 07:44 | modify | 287 | 0.10 | 158.297 | 0.000 | 159.097 | ||
| 854 | 2024.06.20 08:00 | buy | 288 | 0.10 | 158.326 | 0.000 | 0.000 | ||
| 855 | 2024.06.20 08:00 | modify | 288 | 0.10 | 158.326 | 0.000 | 159.126 | ||
| 856 | 2024.06.20 08:03 | buy | 289 | 0.10 | 158.366 | 0.000 | 0.000 | ||
| 857 | 2024.06.20 08:03 | modify | 289 | 0.10 | 158.366 | 0.000 | 159.166 | ||
| 858 | 2024.06.20 08:03 | buy | 290 | 0.10 | 158.383 | 0.000 | 0.000 | ||
| 859 | 2024.06.20 08:03 | modify | 290 | 0.10 | 158.383 | 0.000 | 159.183 | ||
| 860 | 2024.06.20 08:04 | buy | 291 | 0.10 | 158.416 | 0.000 | 0.000 | ||
| 861 | 2024.06.20 08:04 | modify | 291 | 0.10 | 158.416 | 0.000 | 159.216 | ||
| 862 | 2024.06.20 08:16 | buy | 292 | 0.10 | 158.447 | 0.000 | 0.000 | ||
| 863 | 2024.06.20 08:16 | modify | 292 | 0.10 | 158.447 | 0.000 | 159.247 | ||
| 864 | 2024.06.20 08:52 | buy | 293 | 0.10 | 158.475 | 0.000 | 0.000 | ||
| 865 | 2024.06.20 08:52 | modify | 293 | 0.10 | 158.475 | 0.000 | 159.275 | ||
| 866 | 2024.06.20 12:42 | buy | 294 | 0.10 | 158.507 | 0.000 | 0.000 | ||
| 867 | 2024.06.20 12:42 | modify | 294 | 0.10 | 158.507 | 0.000 | 159.307 | ||
| 868 | 2024.06.20 12:58 | buy | 295 | 0.10 | 158.535 | 0.000 | 0.000 | ||
| 869 | 2024.06.20 12:58 | modify | 295 | 0.10 | 158.535 | 0.000 | 159.335 | ||
| 870 | 2024.06.20 12:58 | buy | 296 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 871 | 2024.06.20 12:58 | modify | 296 | 0.10 | 158.572 | 0.000 | 159.372 | ||
| 872 | 2024.06.20 13:00 | buy | 297 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 873 | 2024.06.20 13:00 | modify | 297 | 0.10 | 158.601 | 0.000 | 159.401 | ||
| 874 | 2024.06.20 13:23 | buy | 298 | 0.10 | 158.628 | 0.000 | 0.000 | ||
| 875 | 2024.06.20 13:23 | modify | 298 | 0.10 | 158.628 | 0.000 | 159.428 | ||
| 876 | 2024.06.20 13:31 | buy | 299 | 0.10 | 158.661 | 0.000 | 0.000 | ||
| 877 | 2024.06.20 13:31 | modify | 299 | 0.10 | 158.661 | 0.000 | 159.461 | ||
| 878 | 2024.06.20 13:32 | buy | 300 | 0.10 | 158.688 | 0.000 | 0.000 | ||
| 879 | 2024.06.20 13:32 | modify | 300 | 0.10 | 158.688 | 0.000 | 159.488 | ||
| 880 | 2024.06.20 13:35 | buy | 301 | 0.10 | 158.717 | 0.000 | 0.000 | ||
| 881 | 2024.06.20 13:35 | modify | 301 | 0.10 | 158.717 | 0.000 | 159.517 | ||
| 882 | 2024.06.20 13:36 | buy | 302 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 883 | 2024.06.20 13:36 | modify | 302 | 0.10 | 158.746 | 0.000 | 159.546 | ||
| 884 | 2024.06.20 14:01 | close | 302 | 0.10 | 158.733 | 0.000 | 159.546 | -0.82 | 12995.94 |
| 885 | 2024.06.20 14:01 | close | 301 | 0.10 | 158.733 | 0.000 | 159.517 | 1.01 | 12996.95 |
| 886 | 2024.06.20 14:01 | close | 300 | 0.10 | 158.733 | 0.000 | 159.488 | 2.83 | 12999.78 |
| 887 | 2024.06.20 14:01 | close | 299 | 0.10 | 158.733 | 0.000 | 159.461 | 4.54 | 13004.32 |
| 888 | 2024.06.20 14:01 | close | 298 | 0.10 | 158.733 | 0.000 | 159.428 | 6.61 | 13010.93 |
| 889 | 2024.06.20 14:01 | close | 297 | 0.10 | 158.733 | 0.000 | 159.401 | 8.32 | 13019.25 |
| 890 | 2024.06.20 14:01 | close | 296 | 0.10 | 158.733 | 0.000 | 159.372 | 10.14 | 13029.39 |
| 891 | 2024.06.20 14:01 | close | 295 | 0.10 | 158.733 | 0.000 | 159.335 | 12.47 | 13041.86 |
| 892 | 2024.06.20 14:01 | close | 294 | 0.10 | 158.733 | 0.000 | 159.307 | 14.24 | 13056.10 |
| 893 | 2024.06.20 14:01 | close | 293 | 0.10 | 158.733 | 0.000 | 159.275 | 16.25 | 13072.35 |
| 894 | 2024.06.20 14:01 | close | 292 | 0.10 | 158.733 | 0.000 | 159.247 | 18.02 | 13090.37 |
| 895 | 2024.06.20 14:01 | close | 291 | 0.10 | 158.733 | 0.000 | 159.216 | 19.97 | 13110.34 |
| 896 | 2024.06.20 14:01 | close | 290 | 0.10 | 158.733 | 0.000 | 159.183 | 22.05 | 13132.39 |
| 897 | 2024.06.20 14:01 | close | 289 | 0.10 | 158.733 | 0.000 | 159.166 | 23.12 | 13155.51 |
| 898 | 2024.06.20 14:01 | close | 288 | 0.10 | 158.733 | 0.000 | 159.126 | 25.64 | 13181.15 |
| 899 | 2024.06.20 14:01 | close | 287 | 0.10 | 158.733 | 0.000 | 159.097 | 27.47 | 13208.62 |
| 900 | 2024.06.20 14:01 | close | 286 | 0.10 | 158.733 | 0.000 | 159.066 | 29.42 | 13238.04 |
| 901 | 2024.06.20 14:01 | close | 285 | 0.10 | 158.733 | 0.000 | 159.038 | 31.18 | 13269.22 |
| 902 | 2024.06.20 14:01 | close | 284 | 0.10 | 158.733 | 0.000 | 159.004 | 33.33 | 13302.55 |
| 903 | 2024.06.20 14:01 | close | 283 | 0.10 | 158.733 | 0.000 | 158.973 | 35.28 | 13337.83 |
| 904 | 2024.06.20 14:01 | close | 282 | 0.10 | 158.733 | 0.000 | 158.947 | 36.92 | 13374.75 |
| 905 | 2024.06.20 14:01 | close | 281 | 0.10 | 158.733 | 0.000 | 158.915 | 38.93 | 13413.68 |
| 906 | 2024.06.20 14:01 | close | 280 | 0.10 | 158.733 | 0.000 | 158.883 | 40.95 | 13454.63 |
| 907 | 2024.06.21 02:00 | buy | 303 | 0.10 | 158.991 | 0.000 | 0.000 | ||
| 908 | 2024.06.21 02:00 | modify | 303 | 0.10 | 158.991 | 0.000 | 159.791 | ||
| 909 | 2024.06.21 02:11 | buy | 304 | 0.10 | 158.960 | 0.000 | 0.000 | ||
| 910 | 2024.06.21 02:11 | modify | 304 | 0.10 | 158.960 | 0.000 | 159.760 | ||
| 911 | 2024.06.21 02:14 | buy | 305 | 0.10 | 158.930 | 0.000 | 0.000 | ||
| 912 | 2024.06.21 02:14 | modify | 305 | 0.10 | 158.930 | 0.000 | 159.730 | ||
| 913 | 2024.06.21 02:34 | buy | 306 | 0.10 | 158.892 | 0.000 | 0.000 | ||
| 914 | 2024.06.21 02:34 | modify | 306 | 0.10 | 158.892 | 0.000 | 159.692 | ||
| 915 | 2024.06.21 02:34 | buy | 307 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 916 | 2024.06.21 02:34 | modify | 307 | 0.10 | 158.875 | 0.000 | 159.675 | ||
| 917 | 2024.06.21 06:04 | buy | 308 | 0.10 | 159.026 | 0.000 | 0.000 | ||
| 918 | 2024.06.21 06:04 | modify | 308 | 0.10 | 159.026 | 0.000 | 159.826 | ||
| 919 | 2024.06.21 07:31 | buy | 309 | 0.10 | 158.831 | 0.000 | 0.000 | ||
| 920 | 2024.06.21 07:31 | modify | 309 | 0.10 | 158.831 | 0.000 | 159.631 | ||
| 921 | 2024.06.21 07:35 | buy | 310 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 922 | 2024.06.21 07:35 | modify | 310 | 0.10 | 158.800 | 0.000 | 159.600 | ||
| 923 | 2024.06.21 07:36 | buy | 311 | 0.10 | 158.775 | 0.000 | 0.000 | ||
| 924 | 2024.06.21 07:36 | modify | 311 | 0.10 | 158.775 | 0.000 | 159.575 | ||
| 925 | 2024.06.21 07:37 | buy | 312 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 926 | 2024.06.21 07:37 | modify | 312 | 0.10 | 158.751 | 0.000 | 159.551 | ||
| 927 | 2024.06.21 07:37 | buy | 313 | 0.10 | 158.728 | 0.000 | 0.000 | ||
| 928 | 2024.06.21 07:37 | modify | 313 | 0.10 | 158.728 | 0.000 | 159.528 | ||
| 929 | 2024.06.21 13:11 | buy | 314 | 0.10 | 159.055 | 0.000 | 0.000 | ||
| 930 | 2024.06.21 13:11 | modify | 314 | 0.10 | 159.055 | 0.000 | 159.855 | ||
| 931 | 2024.06.21 13:45 | buy | 315 | 0.10 | 159.150 | 0.000 | 0.000 | ||
| 932 | 2024.06.21 13:45 | modify | 315 | 0.10 | 159.150 | 0.000 | 159.950 | ||
| 933 | 2024.06.21 13:45 | buy | 316 | 0.10 | 159.201 | 0.000 | 0.000 | ||
| 934 | 2024.06.21 13:45 | modify | 316 | 0.10 | 159.201 | 0.000 | 160.001 | ||
| 935 | 2024.06.21 13:46 | buy | 317 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 936 | 2024.06.21 13:46 | modify | 317 | 0.10 | 159.239 | 0.000 | 160.039 | ||
| 937 | 2024.06.21 13:50 | buy | 318 | 0.10 | 159.185 | 0.000 | 0.000 | ||
| 938 | 2024.06.21 13:50 | modify | 318 | 0.10 | 159.185 | 0.000 | 159.985 | ||
| 939 | 2024.06.21 14:09 | buy | 319 | 0.10 | 159.268 | 0.000 | 0.000 | ||
| 940 | 2024.06.21 14:09 | modify | 319 | 0.10 | 159.268 | 0.000 | 160.068 | ||
| 941 | 2024.06.21 14:11 | buy | 320 | 0.10 | 159.292 | 0.000 | 0.000 | ||
| 942 | 2024.06.21 14:11 | modify | 320 | 0.10 | 159.292 | 0.000 | 160.092 | ||
| 943 | 2024.06.21 14:22 | buy | 321 | 0.10 | 159.321 | 0.000 | 0.000 | ||
| 944 | 2024.06.21 14:22 | modify | 321 | 0.10 | 159.321 | 0.000 | 160.121 | ||
| 945 | 2024.06.21 14:23 | buy | 322 | 0.10 | 159.383 | 0.000 | 0.000 | ||
| 946 | 2024.06.21 14:23 | modify | 322 | 0.10 | 159.383 | 0.000 | 160.183 | ||
| 947 | 2024.06.21 14:24 | buy | 323 | 0.10 | 159.415 | 0.000 | 0.000 | ||
| 948 | 2024.06.21 14:24 | modify | 323 | 0.10 | 159.415 | 0.000 | 160.215 | ||
| 949 | 2024.06.21 14:25 | close | 323 | 0.10 | 159.394 | 0.000 | 160.215 | -1.32 | 13453.31 |
| 950 | 2024.06.21 14:25 | close | 322 | 0.10 | 159.394 | 0.000 | 160.183 | 0.69 | 13454.00 |
| 951 | 2024.06.21 14:25 | close | 321 | 0.10 | 159.394 | 0.000 | 160.121 | 4.58 | 13458.58 |
| 952 | 2024.06.21 14:25 | close | 320 | 0.10 | 159.394 | 0.000 | 160.092 | 6.40 | 13464.98 |
| 953 | 2024.06.21 14:25 | close | 319 | 0.10 | 159.394 | 0.000 | 160.068 | 7.90 | 13472.88 |
| 954 | 2024.06.21 14:25 | close | 318 | 0.10 | 159.394 | 0.000 | 159.985 | 13.11 | 13485.99 |
| 955 | 2024.06.21 14:25 | close | 317 | 0.10 | 159.394 | 0.000 | 160.039 | 9.72 | 13495.71 |
| 956 | 2024.06.21 14:25 | close | 316 | 0.10 | 159.394 | 0.000 | 160.001 | 12.11 | 13507.82 |
| 957 | 2024.06.21 14:25 | close | 315 | 0.10 | 159.394 | 0.000 | 159.950 | 15.31 | 13523.13 |
| 958 | 2024.06.21 14:25 | close | 314 | 0.10 | 159.394 | 0.000 | 159.855 | 21.27 | 13544.40 |
| 959 | 2024.06.21 14:25 | close | 313 | 0.10 | 159.394 | 0.000 | 159.528 | 41.78 | 13586.18 |
| 960 | 2024.06.21 14:25 | close | 312 | 0.10 | 159.394 | 0.000 | 159.551 | 40.34 | 13626.52 |
| 961 | 2024.06.21 14:25 | close | 311 | 0.10 | 159.394 | 0.000 | 159.575 | 38.83 | 13665.35 |
| 962 | 2024.06.21 14:25 | close | 310 | 0.10 | 159.394 | 0.000 | 159.600 | 37.27 | 13702.62 |
| 963 | 2024.06.21 14:25 | close | 309 | 0.10 | 159.394 | 0.000 | 159.631 | 35.32 | 13737.94 |
| 964 | 2024.06.21 14:25 | close | 308 | 0.10 | 159.394 | 0.000 | 159.826 | 23.09 | 13761.03 |
| 965 | 2024.06.21 14:25 | close | 307 | 0.10 | 159.394 | 0.000 | 159.675 | 32.56 | 13793.59 |
| 966 | 2024.06.21 14:25 | close | 306 | 0.10 | 159.394 | 0.000 | 159.692 | 31.49 | 13825.08 |
| 967 | 2024.06.21 14:25 | close | 305 | 0.10 | 159.394 | 0.000 | 159.730 | 29.11 | 13854.19 |
| 968 | 2024.06.21 14:25 | close | 304 | 0.10 | 159.394 | 0.000 | 159.760 | 27.23 | 13881.42 |
| 969 | 2024.06.21 14:25 | close | 303 | 0.10 | 159.394 | 0.000 | 159.791 | 25.28 | 13906.70 |
| 970 | 2024.06.24 02:00 | buy | 324 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 971 | 2024.06.24 02:00 | modify | 324 | 0.10 | 159.719 | 0.000 | 160.519 | ||
| 972 | 2024.06.24 02:02 | buy | 325 | 0.10 | 159.755 | 0.000 | 0.000 | ||
| 973 | 2024.06.24 02:02 | modify | 325 | 0.10 | 159.755 | 0.000 | 160.555 | ||
| 974 | 2024.06.24 02:11 | buy | 326 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 975 | 2024.06.24 02:11 | modify | 326 | 0.10 | 159.685 | 0.000 | 160.485 | ||
| 976 | 2024.06.24 03:27 | buy | 327 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 977 | 2024.06.24 03:27 | modify | 327 | 0.10 | 159.657 | 0.000 | 160.457 | ||
| 978 | 2024.06.24 04:19 | buy | 328 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 979 | 2024.06.24 04:19 | modify | 328 | 0.10 | 159.781 | 0.000 | 160.581 | ||
| 980 | 2024.06.24 05:00 | buy | 329 | 0.10 | 159.813 | 0.000 | 0.000 | ||
| 981 | 2024.06.24 05:00 | modify | 329 | 0.10 | 159.813 | 0.000 | 160.613 | ||
| 982 | 2024.06.24 05:40 | buy | 330 | 0.10 | 159.840 | 0.000 | 0.000 | ||
| 983 | 2024.06.24 05:40 | modify | 330 | 0.10 | 159.840 | 0.000 | 160.640 | ||
| 984 | 2024.06.24 09:23 | buy | 331 | 0.10 | 159.619 | 0.000 | 0.000 | ||
| 985 | 2024.06.24 09:23 | modify | 331 | 0.10 | 159.619 | 0.000 | 160.419 | ||
| 986 | 2024.06.24 10:05 | buy | 332 | 0.10 | 159.498 | 0.000 | 0.000 | ||
| 987 | 2024.06.24 10:05 | modify | 332 | 0.10 | 159.498 | 0.000 | 160.298 | ||
| 988 | 2024.06.24 10:05 | buy | 333 | 0.10 | 159.409 | 0.000 | 0.000 | ||
| 989 | 2024.06.24 10:05 | modify | 333 | 0.10 | 159.409 | 0.000 | 160.209 | ||
| 990 | 2024.06.24 10:05 | buy | 334 | 0.10 | 159.290 | 0.000 | 0.000 | ||
| 991 | 2024.06.24 10:05 | modify | 334 | 0.10 | 159.290 | 0.000 | 160.090 | ||
| 992 | 2024.06.24 10:05 | buy | 335 | 0.10 | 159.320 | 0.000 | 0.000 | ||
| 993 | 2024.06.24 10:05 | modify | 335 | 0.10 | 159.320 | 0.000 | 160.120 | ||
| 994 | 2024.06.24 10:06 | buy | 336 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 995 | 2024.06.24 10:06 | modify | 336 | 0.10 | 159.203 | 0.000 | 160.003 | ||
| 996 | 2024.06.24 10:06 | buy | 337 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 997 | 2024.06.24 10:06 | modify | 337 | 0.10 | 159.247 | 0.000 | 160.047 | ||
| 998 | 2024.06.24 10:06 | close | 337 | 0.10 | 159.000 | 0.000 | 160.047 | -15.53 | 13891.17 |
| 999 | 2024.06.24 10:06 | close | 336 | 0.10 | 159.000 | 0.000 | 160.003 | -12.77 | 13878.40 |
| 1000 | 2024.06.24 10:06 | close | 335 | 0.10 | 159.000 | 0.000 | 160.120 | -20.13 | 13858.27 |
| 1001 | 2024.06.24 10:06 | close | 334 | 0.10 | 159.000 | 0.000 | 160.090 | -18.24 | 13840.03 |
| 1002 | 2024.06.24 10:06 | close | 333 | 0.10 | 159.000 | 0.000 | 160.209 | -25.72 | 13814.31 |
| 1003 | 2024.06.24 10:06 | close | 332 | 0.10 | 159.000 | 0.000 | 160.298 | -31.32 | 13782.99 |
| 1004 | 2024.06.24 10:06 | close | 331 | 0.10 | 159.000 | 0.000 | 160.419 | -38.93 | 13744.06 |
| 1005 | 2024.06.24 10:06 | close | 330 | 0.10 | 159.000 | 0.000 | 160.640 | -52.83 | 13691.23 |
| 1006 | 2024.06.24 10:06 | close | 329 | 0.10 | 159.000 | 0.000 | 160.613 | -51.13 | 13640.10 |
| 1007 | 2024.06.24 10:06 | close | 328 | 0.10 | 159.000 | 0.000 | 160.581 | -49.12 | 13590.98 |
| 1008 | 2024.06.24 10:06 | close | 327 | 0.10 | 159.000 | 0.000 | 160.457 | -41.32 | 13549.66 |
| 1009 | 2024.06.24 10:06 | close | 326 | 0.10 | 159.000 | 0.000 | 160.485 | -43.08 | 13506.58 |
| 1010 | 2024.06.24 10:06 | close | 325 | 0.10 | 159.000 | 0.000 | 160.555 | -47.48 | 13459.10 |
| 1011 | 2024.06.24 10:06 | close | 324 | 0.10 | 159.000 | 0.000 | 160.519 | -45.22 | 13413.88 |
| 1012 | 2024.06.25 02:00 | sell | 338 | 0.10 | 159.401 | 0.000 | 0.000 | ||
| 1013 | 2024.06.25 02:00 | modify | 338 | 0.10 | 159.401 | 0.000 | 158.601 | ||
| 1014 | 2024.06.25 02:03 | sell | 339 | 0.10 | 159.364 | 0.000 | 0.000 | ||
| 1015 | 2024.06.25 02:03 | modify | 339 | 0.10 | 159.364 | 0.000 | 158.564 | ||
| 1016 | 2024.06.25 02:16 | sell | 340 | 0.10 | 159.432 | 0.000 | 0.000 | ||
| 1017 | 2024.06.25 02:16 | modify | 340 | 0.10 | 159.432 | 0.000 | 158.632 | ||
| 1018 | 2024.06.25 02:32 | sell | 341 | 0.10 | 159.341 | 0.000 | 0.000 | ||
| 1019 | 2024.06.25 02:32 | modify | 341 | 0.10 | 159.341 | 0.000 | 158.541 | ||
| 1020 | 2024.06.25 02:38 | sell | 342 | 0.10 | 159.311 | 0.000 | 0.000 | ||
| 1021 | 2024.06.25 02:38 | modify | 342 | 0.10 | 159.311 | 0.000 | 158.511 | ||
| 1022 | 2024.06.25 03:43 | sell | 343 | 0.10 | 159.461 | 0.000 | 0.000 | ||
| 1023 | 2024.06.25 03:43 | modify | 343 | 0.10 | 159.461 | 0.000 | 158.661 | ||
| 1024 | 2024.06.25 03:57 | sell | 344 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 1025 | 2024.06.25 03:57 | modify | 344 | 0.10 | 159.496 | 0.000 | 158.696 | ||
| 1026 | 2024.06.25 05:30 | sell | 345 | 0.10 | 159.273 | 0.000 | 0.000 | ||
| 1027 | 2024.06.25 05:30 | modify | 345 | 0.10 | 159.273 | 0.000 | 158.473 | ||
| 1028 | 2024.06.25 07:01 | sell | 346 | 0.10 | 159.527 | 0.000 | 0.000 | ||
| 1029 | 2024.06.25 07:01 | modify | 346 | 0.10 | 159.527 | 0.000 | 158.727 | ||
| 1030 | 2024.06.25 12:31 | sell | 347 | 0.10 | 159.554 | 0.000 | 0.000 | ||
| 1031 | 2024.06.25 12:31 | modify | 347 | 0.10 | 159.554 | 0.000 | 158.754 | ||
| 1032 | 2024.06.25 12:37 | sell | 348 | 0.10 | 159.585 | 0.000 | 0.000 | ||
| 1033 | 2024.06.25 12:37 | modify | 348 | 0.10 | 159.585 | 0.000 | 158.785 | ||
| 1034 | 2024.06.25 12:39 | sell | 349 | 0.10 | 159.612 | 0.000 | 0.000 | ||
| 1035 | 2024.06.25 12:39 | modify | 349 | 0.10 | 159.612 | 0.000 | 158.812 | ||
| 1036 | 2024.06.25 12:44 | sell | 350 | 0.10 | 159.643 | 0.000 | 0.000 | ||
| 1037 | 2024.06.25 12:44 | modify | 350 | 0.10 | 159.643 | 0.000 | 158.843 | ||
| 1038 | 2024.06.25 13:00 | sell | 351 | 0.10 | 159.672 | 0.000 | 0.000 | ||
| 1039 | 2024.06.25 13:00 | modify | 351 | 0.10 | 159.672 | 0.000 | 158.872 | ||
| 1040 | 2024.06.25 14:07 | sell | 352 | 0.10 | 159.701 | 0.000 | 0.000 | ||
| 1041 | 2024.06.25 14:07 | modify | 352 | 0.10 | 159.701 | 0.000 | 158.901 | ||
| 1042 | 2024.06.25 15:15 | sell | 353 | 0.10 | 159.732 | 0.000 | 0.000 | ||
| 1043 | 2024.06.25 15:15 | modify | 353 | 0.10 | 159.732 | 0.000 | 158.932 | ||
| 1044 | 2024.06.25 16:00 | close | 353 | 0.10 | 159.711 | 0.000 | 158.932 | 1.31 | 13415.19 |
| 1045 | 2024.06.25 16:00 | close | 352 | 0.10 | 159.711 | 0.000 | 158.901 | -0.63 | 13414.56 |
| 1046 | 2024.06.25 16:00 | close | 351 | 0.10 | 159.711 | 0.000 | 158.872 | -2.44 | 13412.12 |
| 1047 | 2024.06.25 16:00 | close | 350 | 0.10 | 159.711 | 0.000 | 158.843 | -4.26 | 13407.86 |
| 1048 | 2024.06.25 16:00 | close | 349 | 0.10 | 159.711 | 0.000 | 158.812 | -6.20 | 13401.66 |
| 1049 | 2024.06.25 16:00 | close | 348 | 0.10 | 159.711 | 0.000 | 158.785 | -7.89 | 13393.77 |
| 1050 | 2024.06.25 16:00 | close | 347 | 0.10 | 159.711 | 0.000 | 158.754 | -9.83 | 13383.94 |
| 1051 | 2024.06.25 16:00 | close | 346 | 0.10 | 159.711 | 0.000 | 158.727 | -11.52 | 13372.42 |
| 1052 | 2024.06.25 16:00 | close | 345 | 0.10 | 159.711 | 0.000 | 158.473 | -27.42 | 13345.00 |
| 1053 | 2024.06.25 16:00 | close | 344 | 0.10 | 159.711 | 0.000 | 158.696 | -13.46 | 13331.54 |
| 1054 | 2024.06.25 16:00 | close | 343 | 0.10 | 159.711 | 0.000 | 158.661 | -15.65 | 13315.89 |
| 1055 | 2024.06.25 16:00 | close | 342 | 0.10 | 159.711 | 0.000 | 158.511 | -25.05 | 13290.84 |
| 1056 | 2024.06.25 16:00 | close | 341 | 0.10 | 159.711 | 0.000 | 158.541 | -23.17 | 13267.67 |
| 1057 | 2024.06.25 16:00 | close | 340 | 0.10 | 159.711 | 0.000 | 158.632 | -17.47 | 13250.20 |
| 1058 | 2024.06.25 16:00 | close | 339 | 0.10 | 159.711 | 0.000 | 158.564 | -21.73 | 13228.47 |
| 1059 | 2024.06.25 16:00 | close | 338 | 0.10 | 159.711 | 0.000 | 158.601 | -19.41 | 13209.06 |
| 1060 | 2024.06.26 02:00 | buy | 354 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 1061 | 2024.06.26 02:00 | modify | 354 | 0.10 | 159.807 | 0.000 | 160.607 | ||
| 1062 | 2024.06.26 02:00 | buy | 355 | 0.10 | 159.839 | 0.000 | 0.000 | ||
| 1063 | 2024.06.26 02:00 | modify | 355 | 0.10 | 159.839 | 0.000 | 160.639 | ||
| 1064 | 2024.06.26 02:03 | buy | 356 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 1065 | 2024.06.26 02:03 | modify | 356 | 0.10 | 159.867 | 0.000 | 160.667 | ||
| 1066 | 2024.06.26 02:08 | buy | 357 | 0.10 | 159.899 | 0.000 | 0.000 | ||
| 1067 | 2024.06.26 02:08 | modify | 357 | 0.10 | 159.899 | 0.000 | 160.699 | ||
| 1068 | 2024.06.26 03:00 | sell | 358 | 0.10 | 159.837 | 0.000 | 0.000 | ||
| 1069 | 2024.06.26 03:00 | modify | 358 | 0.10 | 159.837 | 0.000 | 159.037 | ||
| 1070 | 2024.06.26 03:01 | sell | 359 | 0.10 | 159.869 | 0.000 | 0.000 | ||
| 1071 | 2024.06.26 03:01 | modify | 359 | 0.10 | 159.869 | 0.000 | 159.069 | ||
| 1072 | 2024.06.26 03:23 | sell | 360 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 1073 | 2024.06.26 03:23 | modify | 360 | 0.10 | 159.807 | 0.000 | 159.007 | ||
| 1074 | 2024.06.26 04:41 | sell | 361 | 0.10 | 159.773 | 0.000 | 0.000 | ||
| 1075 | 2024.06.26 04:41 | modify | 361 | 0.10 | 159.773 | 0.000 | 158.973 | ||
| 1076 | 2024.06.26 04:53 | sell | 362 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 1077 | 2024.06.26 04:53 | modify | 362 | 0.10 | 159.742 | 0.000 | 158.942 | ||
| 1078 | 2024.06.26 07:19 | buy | 363 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 1079 | 2024.06.26 07:19 | modify | 363 | 0.10 | 159.930 | 0.000 | 160.730 | ||
| 1080 | 2024.06.26 07:22 | buy | 364 | 0.10 | 159.957 | 0.000 | 0.000 | ||
| 1081 | 2024.06.26 07:22 | modify | 364 | 0.10 | 159.957 | 0.000 | 160.757 | ||
| 1082 | 2024.06.26 08:55 | buy | 365 | 0.10 | 159.988 | 0.000 | 0.000 | ||
| 1083 | 2024.06.26 08:55 | modify | 365 | 0.10 | 159.988 | 0.000 | 160.788 | ||
| 1084 | 2024.06.26 09:27 | buy | 366 | 0.10 | 160.017 | 0.000 | 0.000 | ||
| 1085 | 2024.06.26 09:27 | modify | 366 | 0.10 | 160.017 | 0.000 | 160.817 | ||
| 1086 | 2024.06.26 09:35 | buy | 367 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 1087 | 2024.06.26 09:35 | modify | 367 | 0.10 | 160.088 | 0.000 | 160.888 | ||
| 1088 | 2024.06.26 09:36 | buy | 368 | 0.10 | 160.047 | 0.000 | 0.000 | ||
| 1089 | 2024.06.26 09:36 | modify | 368 | 0.10 | 160.047 | 0.000 | 160.847 | ||
| 1090 | 2024.06.26 10:08 | buy | 369 | 0.10 | 160.113 | 0.000 | 0.000 | ||
| 1091 | 2024.06.26 10:08 | modify | 369 | 0.10 | 160.113 | 0.000 | 160.913 | ||
| 1092 | 2024.06.26 10:12 | buy | 370 | 0.10 | 160.142 | 0.000 | 0.000 | ||
| 1093 | 2024.06.26 10:12 | modify | 370 | 0.10 | 160.142 | 0.000 | 160.942 | ||
| 1094 | 2024.06.26 10:12 | buy | 371 | 0.10 | 160.177 | 0.000 | 0.000 | ||
| 1095 | 2024.06.26 10:12 | modify | 371 | 0.10 | 160.177 | 0.000 | 160.977 | ||
| 1096 | 2024.06.26 10:54 | buy | 372 | 0.10 | 160.208 | 0.000 | 0.000 | ||
| 1097 | 2024.06.26 10:54 | modify | 372 | 0.10 | 160.208 | 0.000 | 161.008 | ||
| 1098 | 2024.06.26 10:54 | buy | 373 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 1099 | 2024.06.26 10:54 | modify | 373 | 0.10 | 160.299 | 0.000 | 161.099 | ||
| 1100 | 2024.06.26 10:54 | buy | 374 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 1101 | 2024.06.26 10:54 | modify | 374 | 0.10 | 160.314 | 0.000 | 161.114 | ||
| 1102 | 2024.06.26 10:55 | buy | 375 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 1103 | 2024.06.26 10:55 | modify | 375 | 0.10 | 160.348 | 0.000 | 161.148 | ||
| 1104 | 2024.06.26 11:01 | buy | 376 | 0.10 | 160.414 | 0.000 | 0.000 | ||
| 1105 | 2024.06.26 11:01 | modify | 376 | 0.10 | 160.414 | 0.000 | 161.214 | ||
| 1106 | 2024.06.26 11:05 | buy | 377 | 0.10 | 160.375 | 0.000 | 0.000 | ||
| 1107 | 2024.06.26 11:05 | modify | 377 | 0.10 | 160.375 | 0.000 | 161.175 | ||
| 1108 | 2024.06.26 11:26 | buy | 378 | 0.10 | 160.255 | 0.000 | 0.000 | ||
| 1109 | 2024.06.26 11:26 | modify | 378 | 0.10 | 160.255 | 0.000 | 161.055 | ||
| 1110 | 2024.06.26 13:01 | buy | 379 | 0.10 | 160.438 | 0.000 | 0.000 | ||
| 1111 | 2024.06.26 13:01 | modify | 379 | 0.10 | 160.438 | 0.000 | 161.238 | ||
| 1112 | 2024.06.26 13:06 | buy | 380 | 0.10 | 160.228 | 0.000 | 0.000 | ||
| 1113 | 2024.06.26 13:06 | modify | 380 | 0.10 | 160.228 | 0.000 | 161.028 | ||
| 1114 | 2024.06.26 13:24 | buy | 381 | 0.10 | 160.510 | 0.000 | 0.000 | ||
| 1115 | 2024.06.26 13:24 | modify | 381 | 0.10 | 160.510 | 0.000 | 161.310 | ||
| 1116 | 2024.06.26 13:26 | buy | 382 | 0.10 | 160.458 | 0.000 | 0.000 | ||
| 1117 | 2024.06.26 13:26 | modify | 382 | 0.10 | 160.458 | 0.000 | 161.258 | ||
| 1118 | 2024.06.26 13:28 | buy | 383 | 0.10 | 160.527 | 0.000 | 0.000 | ||
| 1119 | 2024.06.26 13:28 | modify | 383 | 0.10 | 160.527 | 0.000 | 161.327 | ||
| 1120 | 2024.06.26 13:29 | buy | 384 | 0.10 | 160.564 | 0.000 | 0.000 | ||
| 1121 | 2024.06.26 13:29 | modify | 384 | 0.10 | 160.564 | 0.000 | 161.364 | ||
| 1122 | 2024.06.26 13:29 | buy | 385 | 0.10 | 160.589 | 0.000 | 0.000 | ||
| 1123 | 2024.06.26 13:29 | modify | 385 | 0.10 | 160.589 | 0.000 | 161.389 | ||
| 1124 | 2024.06.26 13:30 | t/p | 354 | 0.10 | 160.607 | 0.000 | 160.607 | 49.81 | 13258.87 |
| 1125 | 2024.06.26 13:30 | buy | 386 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 1126 | 2024.06.26 13:30 | modify | 386 | 0.10 | 160.655 | 0.000 | 161.455 | ||
| 1127 | 2024.06.26 13:31 | buy | 387 | 0.10 | 160.603 | 0.000 | 0.000 | ||
| 1128 | 2024.06.26 13:31 | modify | 387 | 0.10 | 160.603 | 0.000 | 161.403 | ||
| 1129 | 2024.06.26 14:37 | close | 387 | 0.10 | 160.638 | 0.000 | 161.403 | 2.18 | 13261.05 |
| 1130 | 2024.06.26 14:37 | close | 386 | 0.10 | 160.638 | 0.000 | 161.455 | -1.06 | 13259.99 |
| 1131 | 2024.06.26 14:37 | close | 385 | 0.10 | 160.638 | 0.000 | 161.389 | 3.05 | 13263.04 |
| 1132 | 2024.06.26 14:37 | close | 384 | 0.10 | 160.638 | 0.000 | 161.364 | 4.61 | 13267.65 |
| 1133 | 2024.06.26 14:37 | close | 383 | 0.10 | 160.638 | 0.000 | 161.327 | 6.91 | 13274.56 |
| 1134 | 2024.06.26 14:37 | close | 382 | 0.10 | 160.638 | 0.000 | 161.258 | 11.21 | 13285.77 |
| 1135 | 2024.06.26 14:37 | close | 381 | 0.10 | 160.638 | 0.000 | 161.310 | 7.97 | 13293.74 |
| 1136 | 2024.06.26 14:37 | close | 380 | 0.10 | 160.638 | 0.000 | 161.028 | 25.52 | 13319.26 |
| 1137 | 2024.06.26 14:37 | close | 379 | 0.10 | 160.638 | 0.000 | 161.238 | 12.45 | 13331.71 |
| 1138 | 2024.06.26 14:37 | close | 378 | 0.10 | 160.638 | 0.000 | 161.055 | 23.84 | 13355.55 |
| 1139 | 2024.06.26 14:37 | close | 377 | 0.10 | 160.638 | 0.000 | 161.175 | 16.37 | 13371.92 |
| 1140 | 2024.06.26 14:37 | close | 376 | 0.10 | 160.638 | 0.000 | 161.214 | 13.94 | 13385.86 |
| 1141 | 2024.06.26 14:37 | close | 375 | 0.10 | 160.638 | 0.000 | 161.148 | 18.05 | 13403.91 |
| 1142 | 2024.06.26 14:37 | close | 374 | 0.10 | 160.638 | 0.000 | 161.114 | 20.17 | 13424.08 |
| 1143 | 2024.06.26 14:37 | close | 373 | 0.10 | 160.638 | 0.000 | 161.099 | 21.10 | 13445.18 |
| 1144 | 2024.06.26 14:37 | close | 372 | 0.10 | 160.638 | 0.000 | 161.008 | 26.77 | 13471.95 |
| 1145 | 2024.06.26 14:37 | close | 371 | 0.10 | 160.638 | 0.000 | 160.977 | 28.70 | 13500.65 |
| 1146 | 2024.06.26 14:37 | close | 370 | 0.10 | 160.638 | 0.000 | 160.942 | 30.88 | 13531.53 |
| 1147 | 2024.06.26 14:37 | close | 369 | 0.10 | 160.638 | 0.000 | 160.913 | 32.68 | 13564.21 |
| 1148 | 2024.06.26 14:37 | close | 368 | 0.10 | 160.638 | 0.000 | 160.847 | 36.79 | 13601.00 |
| 1149 | 2024.06.26 14:37 | close | 367 | 0.10 | 160.638 | 0.000 | 160.888 | 34.24 | 13635.24 |
| 1150 | 2024.06.26 14:37 | close | 366 | 0.10 | 160.638 | 0.000 | 160.817 | 38.66 | 13673.90 |
| 1151 | 2024.06.26 14:37 | close | 365 | 0.10 | 160.638 | 0.000 | 160.788 | 40.46 | 13714.36 |
| 1152 | 2024.06.26 14:37 | close | 364 | 0.10 | 160.638 | 0.000 | 160.757 | 42.39 | 13756.75 |
| 1153 | 2024.06.26 14:37 | close | 363 | 0.10 | 160.638 | 0.000 | 160.730 | 44.07 | 13800.82 |
| 1154 | 2024.06.26 14:37 | close | 362 | 0.10 | 160.668 | 0.000 | 158.942 | -57.63 | 13743.19 |
| 1155 | 2024.06.26 14:37 | close | 361 | 0.10 | 160.668 | 0.000 | 158.973 | -55.70 | 13687.49 |
| 1156 | 2024.06.26 14:37 | close | 360 | 0.10 | 160.668 | 0.000 | 159.007 | -53.59 | 13633.90 |
| 1157 | 2024.06.26 14:37 | close | 359 | 0.10 | 160.668 | 0.000 | 159.069 | -49.73 | 13584.17 |
| 1158 | 2024.06.26 14:37 | close | 358 | 0.10 | 160.668 | 0.000 | 159.037 | -51.72 | 13532.45 |
| 1159 | 2024.06.26 14:37 | close | 357 | 0.10 | 160.638 | 0.000 | 160.699 | 46.00 | 13578.45 |
| 1160 | 2024.06.26 14:37 | close | 356 | 0.10 | 160.638 | 0.000 | 160.667 | 48.00 | 13626.45 |
| 1161 | 2024.06.26 14:37 | close | 355 | 0.10 | 160.638 | 0.000 | 160.639 | 49.74 | 13676.19 |
| 1162 | 2024.06.27 02:00 | buy | 388 | 0.10 | 160.523 | 0.000 | 0.000 | ||
| 1163 | 2024.06.27 02:00 | modify | 388 | 0.10 | 160.523 | 0.000 | 161.323 | ||
| 1164 | 2024.06.27 02:01 | buy | 389 | 0.10 | 160.490 | 0.000 | 0.000 | ||
| 1165 | 2024.06.27 02:01 | modify | 389 | 0.10 | 160.490 | 0.000 | 161.290 | ||
| 1166 | 2024.06.27 02:04 | buy | 390 | 0.10 | 160.461 | 0.000 | 0.000 | ||
| 1167 | 2024.06.27 02:04 | modify | 390 | 0.10 | 160.461 | 0.000 | 161.261 | ||
| 1168 | 2024.06.27 02:08 | buy | 391 | 0.10 | 160.427 | 0.000 | 0.000 | ||
| 1169 | 2024.06.27 02:08 | modify | 391 | 0.10 | 160.427 | 0.000 | 161.227 | ||
| 1170 | 2024.06.27 04:06 | buy | 392 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 1171 | 2024.06.27 04:06 | modify | 392 | 0.10 | 160.400 | 0.000 | 161.200 | ||
| 1172 | 2024.06.27 04:06 | buy | 393 | 0.10 | 160.359 | 0.000 | 0.000 | ||
| 1173 | 2024.06.27 04:06 | modify | 393 | 0.10 | 160.359 | 0.000 | 161.159 | ||
| 1174 | 2024.06.27 04:06 | buy | 394 | 0.10 | 160.331 | 0.000 | 0.000 | ||
| 1175 | 2024.06.27 04:06 | modify | 394 | 0.10 | 160.331 | 0.000 | 161.131 | ||
| 1176 | 2024.06.27 07:35 | buy | 395 | 0.10 | 160.554 | 0.000 | 0.000 | ||
| 1177 | 2024.06.27 07:35 | modify | 395 | 0.10 | 160.554 | 0.000 | 161.354 | ||
| 1178 | 2024.06.27 07:40 | buy | 396 | 0.10 | 160.587 | 0.000 | 0.000 | ||
| 1179 | 2024.06.27 07:40 | modify | 396 | 0.10 | 160.587 | 0.000 | 161.387 | ||
| 1180 | 2024.06.27 08:05 | buy | 397 | 0.10 | 160.614 | 0.000 | 0.000 | ||
| 1181 | 2024.06.27 08:05 | modify | 397 | 0.10 | 160.614 | 0.000 | 161.414 | ||
| 1182 | 2024.06.27 12:57 | buy | 398 | 0.10 | 160.310 | 0.000 | 0.000 | ||
| 1183 | 2024.06.27 12:57 | modify | 398 | 0.10 | 160.310 | 0.000 | 161.110 | ||
| 1184 | 2024.06.27 14:28 | buy | 399 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 1185 | 2024.06.27 14:28 | modify | 399 | 0.10 | 160.646 | 0.000 | 161.446 | ||
| 1186 | 2024.06.27 14:29 | buy | 400 | 0.10 | 160.680 | 0.000 | 0.000 | ||
| 1187 | 2024.06.27 14:29 | modify | 400 | 0.10 | 160.680 | 0.000 | 161.480 | ||
| 1188 | 2024.06.27 15:10 | buy | 401 | 0.10 | 160.708 | 0.000 | 0.000 | ||
| 1189 | 2024.06.27 15:10 | modify | 401 | 0.10 | 160.708 | 0.000 | 161.508 | ||
| 1190 | 2024.06.27 15:54 | buy | 402 | 0.10 | 160.735 | 0.000 | 0.000 | ||
| 1191 | 2024.06.27 15:54 | modify | 402 | 0.10 | 160.735 | 0.000 | 161.535 | ||
| 1192 | 2024.06.27 16:00 | close | 402 | 0.10 | 160.700 | 0.000 | 161.535 | -2.18 | 13674.01 |
| 1193 | 2024.06.27 16:00 | close | 401 | 0.10 | 160.700 | 0.000 | 161.508 | -0.50 | 13673.51 |
| 1194 | 2024.06.27 16:00 | close | 400 | 0.10 | 160.700 | 0.000 | 161.480 | 1.24 | 13674.75 |
| 1195 | 2024.06.27 16:00 | close | 399 | 0.10 | 160.700 | 0.000 | 161.446 | 3.36 | 13678.11 |
| 1196 | 2024.06.27 16:00 | close | 398 | 0.10 | 160.700 | 0.000 | 161.110 | 24.27 | 13702.38 |
| 1197 | 2024.06.27 16:00 | close | 397 | 0.10 | 160.700 | 0.000 | 161.414 | 5.35 | 13707.73 |
| 1198 | 2024.06.27 16:00 | close | 396 | 0.10 | 160.700 | 0.000 | 161.387 | 7.03 | 13714.76 |
| 1199 | 2024.06.27 16:00 | close | 395 | 0.10 | 160.700 | 0.000 | 161.354 | 9.09 | 13723.85 |
| 1200 | 2024.06.27 16:00 | close | 394 | 0.10 | 160.700 | 0.000 | 161.131 | 22.96 | 13746.81 |
| 1201 | 2024.06.27 16:00 | close | 393 | 0.10 | 160.700 | 0.000 | 161.159 | 21.22 | 13768.03 |
| 1202 | 2024.06.27 16:00 | close | 392 | 0.10 | 160.700 | 0.000 | 161.200 | 18.67 | 13786.70 |
| 1203 | 2024.06.27 16:00 | close | 391 | 0.10 | 160.700 | 0.000 | 161.227 | 16.99 | 13803.69 |
| 1204 | 2024.06.27 16:00 | close | 390 | 0.10 | 160.700 | 0.000 | 161.261 | 14.87 | 13818.56 |
| 1205 | 2024.06.27 16:00 | close | 389 | 0.10 | 160.700 | 0.000 | 161.290 | 13.07 | 13831.63 |
| 1206 | 2024.06.27 16:00 | close | 388 | 0.10 | 160.700 | 0.000 | 161.323 | 11.01 | 13842.64 |
| 1207 | 2024.06.28 02:00 | buy | 403 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 1208 | 2024.06.28 02:00 | modify | 403 | 0.10 | 161.090 | 0.000 | 161.890 | ||
| 1209 | 2024.06.28 02:00 | buy | 404 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 1210 | 2024.06.28 02:00 | modify | 404 | 0.10 | 161.123 | 0.000 | 161.923 | ||
| 1211 | 2024.06.28 02:01 | buy | 405 | 0.10 | 161.059 | 0.000 | 0.000 | ||
| 1212 | 2024.06.28 02:01 | modify | 405 | 0.10 | 161.059 | 0.000 | 161.859 | ||
| 1213 | 2024.06.28 02:13 | buy | 406 | 0.10 | 161.015 | 0.000 | 0.000 | ||
| 1214 | 2024.06.28 02:13 | modify | 406 | 0.10 | 161.015 | 0.000 | 161.815 | ||
| 1215 | 2024.06.28 02:14 | buy | 407 | 0.10 | 161.000 | 0.000 | 0.000 | ||
| 1216 | 2024.06.28 02:14 | modify | 407 | 0.10 | 161.000 | 0.000 | 161.800 | ||
| 1217 | 2024.06.28 02:14 | buy | 408 | 0.10 | 160.969 | 0.000 | 0.000 | ||
| 1218 | 2024.06.28 02:14 | modify | 408 | 0.10 | 160.969 | 0.000 | 161.769 | ||
| 1219 | 2024.06.28 02:14 | buy | 409 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 1220 | 2024.06.28 02:14 | modify | 409 | 0.10 | 160.929 | 0.000 | 161.729 | ||
| 1221 | 2024.06.28 02:36 | buy | 410 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 1222 | 2024.06.28 02:36 | modify | 410 | 0.10 | 160.898 | 0.000 | 161.698 | ||
| 1223 | 2024.06.28 02:36 | buy | 411 | 0.10 | 160.873 | 0.000 | 0.000 | ||
| 1224 | 2024.06.28 02:36 | modify | 411 | 0.10 | 160.873 | 0.000 | 161.673 | ||
| 1225 | 2024.06.28 04:26 | buy | 412 | 0.10 | 161.154 | 0.000 | 0.000 | ||
| 1226 | 2024.06.28 04:26 | modify | 412 | 0.10 | 161.154 | 0.000 | 161.954 | ||
| 1227 | 2024.06.28 09:09 | buy | 413 | 0.10 | 160.848 | 0.000 | 0.000 | ||
| 1228 | 2024.06.28 09:09 | modify | 413 | 0.10 | 160.848 | 0.000 | 161.648 | ||
| 1229 | 2024.06.28 09:09 | buy | 414 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 1230 | 2024.06.28 09:09 | modify | 414 | 0.10 | 160.812 | 0.000 | 161.612 | ||
| 1231 | 2024.06.28 09:09 | buy | 415 | 0.10 | 160.783 | 0.000 | 0.000 | ||
| 1232 | 2024.06.28 09:09 | modify | 415 | 0.10 | 160.783 | 0.000 | 161.583 | ||
| 1233 | 2024.06.28 09:10 | buy | 416 | 0.10 | 160.760 | 0.000 | 0.000 | ||
| 1234 | 2024.06.28 09:10 | modify | 416 | 0.10 | 160.760 | 0.000 | 161.560 | ||
| 1235 | 2024.06.28 09:35 | buy | 417 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 1236 | 2024.06.28 09:35 | modify | 417 | 0.10 | 160.722 | 0.000 | 161.522 | ||
| 1237 | 2024.06.28 09:43 | buy | 418 | 0.10 | 160.689 | 0.000 | 0.000 | ||
| 1238 | 2024.06.28 09:43 | modify | 418 | 0.10 | 160.689 | 0.000 | 161.489 | ||
| 1239 | 2024.06.28 10:27 | buy | 419 | 0.10 | 160.666 | 0.000 | 0.000 | ||
| 1240 | 2024.06.28 10:27 | modify | 419 | 0.10 | 160.666 | 0.000 | 161.466 | ||
| 1241 | 2024.06.28 10:29 | buy | 420 | 0.10 | 160.640 | 0.000 | 0.000 | ||
| 1242 | 2024.06.28 10:29 | modify | 420 | 0.10 | 160.640 | 0.000 | 161.440 | ||
| 1243 | 2024.06.28 10:33 | buy | 421 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 1244 | 2024.06.28 10:33 | modify | 421 | 0.10 | 160.604 | 0.000 | 161.404 | ||
| 1245 | 2024.06.28 10:35 | buy | 422 | 0.10 | 160.579 | 0.000 | 0.000 | ||
| 1246 | 2024.06.28 10:35 | modify | 422 | 0.10 | 160.579 | 0.000 | 161.379 | ||
| 1247 | 2024.06.28 10:37 | close | 422 | 0.10 | 160.530 | 0.000 | 161.379 | -3.05 | 13839.59 |
| 1248 | 2024.06.28 10:37 | close | 421 | 0.10 | 160.530 | 0.000 | 161.404 | -4.61 | 13834.98 |
| 1249 | 2024.06.28 10:37 | close | 420 | 0.10 | 160.530 | 0.000 | 161.440 | -6.85 | 13828.13 |
| 1250 | 2024.06.28 10:37 | close | 419 | 0.10 | 160.530 | 0.000 | 161.466 | -8.47 | 13819.66 |
| 1251 | 2024.06.28 10:37 | close | 418 | 0.10 | 160.530 | 0.000 | 161.489 | -9.90 | 13809.76 |
| 1252 | 2024.06.28 10:37 | close | 417 | 0.10 | 160.530 | 0.000 | 161.522 | -11.96 | 13797.80 |
| 1253 | 2024.06.28 10:37 | close | 416 | 0.10 | 160.530 | 0.000 | 161.560 | -14.33 | 13783.47 |
| 1254 | 2024.06.28 10:37 | close | 415 | 0.10 | 160.530 | 0.000 | 161.583 | -15.76 | 13767.71 |
| 1255 | 2024.06.28 10:37 | close | 414 | 0.10 | 160.530 | 0.000 | 161.612 | -17.57 | 13750.14 |
| 1256 | 2024.06.28 10:37 | close | 413 | 0.10 | 160.530 | 0.000 | 161.648 | -19.81 | 13730.33 |
| 1257 | 2024.06.28 10:37 | close | 412 | 0.10 | 160.530 | 0.000 | 161.954 | -38.87 | 13691.46 |
| 1258 | 2024.06.28 10:37 | close | 411 | 0.10 | 160.530 | 0.000 | 161.673 | -21.37 | 13670.09 |
| 1259 | 2024.06.28 10:37 | close | 410 | 0.10 | 160.530 | 0.000 | 161.698 | -22.92 | 13647.17 |
| 1260 | 2024.06.28 10:37 | close | 409 | 0.10 | 160.530 | 0.000 | 161.729 | -24.86 | 13622.31 |
| 1261 | 2024.06.28 10:37 | close | 408 | 0.10 | 160.530 | 0.000 | 161.769 | -27.35 | 13594.96 |
| 1262 | 2024.06.28 10:37 | close | 407 | 0.10 | 160.530 | 0.000 | 161.800 | -29.28 | 13565.68 |
| 1263 | 2024.06.28 10:37 | close | 406 | 0.10 | 160.530 | 0.000 | 161.815 | -30.21 | 13535.47 |
| 1264 | 2024.06.28 10:37 | close | 405 | 0.10 | 160.530 | 0.000 | 161.859 | -32.95 | 13502.52 |
| 1265 | 2024.06.28 10:37 | close | 404 | 0.10 | 160.530 | 0.000 | 161.923 | -36.94 | 13465.58 |
| 1266 | 2024.06.28 10:37 | close | 403 | 0.10 | 160.530 | 0.000 | 161.890 | -34.88 | 13430.70 |